Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.985	4.027	3.951	4.020	44,927,660	+0.06(+1.58%)
Jul 28, 2011	3.958	4.027	3.937	3.958	63,845,784	-0.01(-0.35%)
Jul 27, 2011	4.010	4.051	3.965	3.972	48,474,732	-0.11(-2.72%)
Jul 26, 2011	4.020	4.103	4.006	4.083	42,082,840	+0.12(+2.97%)
Jul 25, 2011	3.992	4.006	3.951	3.965	43,167,468	-0.10(-2.39%)
Jul 22, 2011	4.096	4.103	4.041	4.062	48,889,620	-0.19(-4.40%)
Jul 21, 2011	4.117	4.332	4.089	4.249	107,189,504	+0.24(+5.87%)
Jul 20, 2011	3.979	4.076	3.937	4.013	62,394,388	+0.16(+4.14%)
Jul 19, 2011	3.784	3.868	3.778	3.854	38,599,692	+0.10(+2.58%)
Jul 18, 2011	3.784	3.812	3.681	3.757	42,879,240	-0.08(-2.17%)
Jul 15, 2011	3.864	3.875	3.819	3.840	32,643,216	+0.00(+0.00%)
Jul 14, 2011	3.958	3.992	3.819	3.840	54,393,872	-0.09(-2.29%)
Jul 13, 2011	3.923	3.985	3.902	3.930	55,408,784	-0.09(-2.24%)
Jul 12, 2011	4.083	4.096	4.013	4.020	35,897,848	-0.11(-2.68%)
Jul 11, 2011	4.152	4.180	4.110	4.131	42,601,668	-0.18(-4.18%)
Jul 08, 2011	4.367	4.374	4.284	4.311	25,690,892	-0.17(-3.72%)
Jul 07, 2011	4.460	4.498	4.422	4.478	43,079,848	+0.15(+3.36%)
Jul 06, 2011	4.398	4.408	4.332	4.332	27,052,368	-0.05(-1.11%)
Jul 05, 2011	4.339	4.394	4.325	4.381	27,006,616	-0.07(-1.56%)