Skip to main content

Silver Trust Ishares (NY: SLV )

22.75 +0.24 (+1.07%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 39.21 39.42 38.68 38.85 26,374,996 +0.09(+0.23%)
Jul 28, 2011 39.22 39.30 38.31 38.76 30,806,828 -0.41(-1.05%)
Jul 27, 2011 40.31 40.35 39.08 39.17 49,205,624 -0.72(-1.80%)
Jul 26, 2011 39.34 39.92 38.97 39.89 28,010,006 +0.58(+1.48%)
Jul 25, 2011 39.56 39.78 38.83 39.31 33,176,352 +0.24(+0.61%)
Jul 22, 2011 38.85 39.25 38.82 39.07 35,008,064 +0.76(+1.98%)
Jul 21, 2011 38.93 39.03 37.86 38.31 47,131,904 -0.81(-2.07%)
Jul 20, 2011 37.52 39.12 37.23 39.12 44,898,812 +1.11(+2.92%)
Jul 19, 2011 39.43 39.45 37.61 38.01 57,924,064 -1.46(-3.70%)
Jul 18, 2011 39.30 39.69 39.06 39.47 51,761,944 +1.23(+3.22%)
Jul 15, 2011 37.54 38.27 37.52 38.24 35,558,888 +0.83(+2.22%)
Jul 14, 2011 38.11 38.37 37.30 37.41 58,663,196 +0.18(+0.48%)
Jul 13, 2011 36.35 37.35 36.29 37.23 56,142,048 +2.03(+5.77%)
Jul 12, 2011 34.36 35.52 34.02 35.20 33,194,562 +0.30(+0.86%)
Jul 11, 2011 35.75 35.86 34.63 34.90 32,267,132 -0.85(-2.38%)
Jul 08, 2011 35.85 35.90 35.29 35.75 23,485,728 +0.25(+0.71%)
Jul 07, 2011 35.43 35.72 35.26 35.50 22,608,832 +0.40(+1.14%)
Jul 06, 2011 34.83 35.35 34.76 35.10 25,429,196 +0.47(+1.36%)
Jul 05, 2011 34.05 34.78 33.96 34.63 24,570,068 +1.63(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.