DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	52.67	54.00	52.52	52.98	434,420	-0.34(-0.64%)
Jul 28, 2011	53.11	54.55	52.95	53.32	432,893	+0.41(+0.77%)
Jul 27, 2011	53.91	54.26	52.21	52.91	379,403	-1.09(-2.02%)
Jul 26, 2011	54.31	55.32	53.74	54.00	222,902	-0.22(-0.41%)
Jul 25, 2011	54.86	54.86	53.65	54.22	445,082	-1.09(-1.97%)
Jul 22, 2011	55.47	55.64	55.26	55.31	174,794	+0.57(+1.04%)
Jul 21, 2011	55.39	55.90	54.70	54.74	488,631	-0.42(-0.76%)
Jul 20, 2011	55.32	55.53	54.49	55.16	356,755	+0.11(+0.20%)
Jul 19, 2011	54.10	55.45	53.80	55.05	320,875	+1.37(+2.55%)
Jul 18, 2011	53.98	54.12	53.30	53.68	237,089	-0.58(-1.07%)
Jul 15, 2011	53.83	54.60	53.66	54.26	318,470	+0.69(+1.29%)
Jul 14, 2011	54.34	54.53	52.73	53.57	267,095	-0.60(-1.11%)
Jul 13, 2011	53.52	55.55	52.98	54.17	356,720	+1.05(+1.98%)
Jul 12, 2011	52.88	53.95	52.88	53.12	332,116	+0.13(+0.25%)
Jul 11, 2011	54.28	55.21	52.61	52.99	383,912	-1.75(-3.20%)
Jul 08, 2011	53.61	55.02	53.22	54.74	325,272	+0.15(+0.27%)
Jul 07, 2011	53.35	55.06	52.87	54.59	668,571	+2.18(+4.16%)
Jul 06, 2011	51.91	52.57	51.62	52.41	676,510	+0.54(+1.04%)
Jul 05, 2011	51.74	52.47	51.41	51.87	277,027	+0.41(+0.80%)