Southern Co (NY: SO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.69	22.73	22.53	22.72	6,191,872	+0.08(+0.35%)
Jun 29, 2011	22.62	22.67	22.55	22.64	6,866,277	+0.02(+0.07%)
Jun 28, 2011	22.47	22.64	22.40	22.62	7,560,833	+0.24(+1.06%)
Jun 27, 2011	22.20	22.46	22.20	22.39	5,652,620	+0.20(+0.91%)
Jun 24, 2011	22.24	22.39	22.18	22.18	7,585,116	+0.05(+0.23%)
Jun 23, 2011	22.16	22.18	21.97	22.13	8,222,675	-0.12(-0.56%)
Jun 22, 2011	22.40	22.40	22.25	22.26	5,225,513	-0.17(-0.75%)
Jun 21, 2011	22.53	22.53	22.31	22.42	11,854,532	-0.08(-0.35%)
Jun 20, 2011	22.48	22.50	22.44	22.50	4,904,150	+0.11(+0.48%)
Jun 17, 2011	22.44	22.56	22.36	22.40	8,272,074	+0.08(+0.38%)
Jun 16, 2011	22.13	22.39	22.13	22.31	5,674,148	+0.19(+0.84%)
Jun 15, 2011	22.22	22.41	22.08	22.13	6,238,149	-0.19(-0.83%)
Jun 14, 2011	22.42	22.44	22.26	22.31	5,469,932	+0.01(+0.03%)
Jun 13, 2011	22.18	22.40	22.11	22.31	5,182,812	+0.18(+0.81%)
Jun 10, 2011	22.16	22.26	22.11	22.13	5,248,701	-0.11(-0.51%)
Jun 09, 2011	22.27	22.31	22.12	22.24	5,218,629	-0.03(-0.13%)
Jun 08, 2011	22.18	22.32	22.08	22.27	7,321,813	+0.13(+0.61%)
Jun 07, 2011	22.18	22.32	22.13	22.13	5,525,840	+0.00(+0.00%)
Jun 06, 2011	22.29	22.29	22.04	22.13	4,705,693	-0.02(-0.08%)
Jun 03, 2011	22.14	22.28	22.06	22.15	5,505,950	-0.42(-1.84%)
May 24, 2011	22.60	22.63	22.45	22.57	3,995,356	-0.01(-0.02%)
May 23, 2011	22.55	22.76	22.55	22.57	5,662,937	-0.20(-0.86%)
May 20, 2011	22.94	22.96	22.74	22.77	7,260,802	-0.20(-0.86%)
May 19, 2011	22.82	22.99	22.77	22.96	7,709,666	+0.19(+0.81%)
May 18, 2011	22.81	22.84	22.64	22.78	6,237,520	-0.06(-0.27%)
May 17, 2011	22.62	22.90	22.59	22.84	8,408,972	+0.19(+0.84%)
May 16, 2011	22.71	22.89	22.61	22.65	6,492,607	-0.13(-0.57%)
May 13, 2011	22.75	22.82	22.61	22.78	6,534,008	+0.04(+0.17%)
May 12, 2011	22.48	22.76	22.44	22.74	8,710,451	+0.24(+1.08%)
May 11, 2011	22.37	22.55	22.31	22.50	9,388,719	+0.04(+0.20%)
May 10, 2011	22.35	22.47	22.26	22.45	6,984,283	+0.11(+0.48%)
May 09, 2011	22.20	22.36	22.13	22.35	6,462,850	+0.12(+0.56%)
May 06, 2011	22.22	22.28	22.09	22.22	6,697,938	+0.12(+0.53%)
May 05, 2011	22.19	22.22	22.01	22.10	8,733,761	-0.13(-0.58%)
May 04, 2011	22.10	22.36	22.07	22.23	10,859,925	+0.13(+0.59%)
May 03, 2011	21.90	22.11	21.86	22.10	15,675,894	+0.13(+0.61%)
May 02, 2011	21.96	21.98	21.95	21.97	5,798,134	+0.01(+0.03%)
Apr 29, 2011	21.75	21.97	21.75	21.96	6,374,055	+0.11(+0.49%)
Apr 28, 2011	21.66	21.87	21.63	21.86	7,679,425	+0.23(+1.07%)
Apr 27, 2011	21.52	21.67	21.46	21.62	9,223,246	+0.16(+0.75%)
Apr 26, 2011	21.47	21.54	21.41	21.46	8,201,919	+0.05(+0.23%)
Apr 25, 2011	21.43	21.45	21.34	21.41	3,533,517	-0.02(-0.08%)
Apr 21, 2011	21.44	21.44	21.30	21.43	3,586,953	+0.04(+0.18%)
Apr 20, 2011	21.39	21.45	21.30	21.39	5,962,138	+0.17(+0.79%)
Apr 19, 2011	21.26	21.29	21.19	21.22	4,996,613	-0.05(-0.24%)
Apr 18, 2011	21.20	21.32	21.08	21.27	7,185,527	-0.03(-0.13%)
Apr 15, 2011	21.13	21.40	21.05	21.30	8,568,013	+0.27(+1.29%)
Apr 14, 2011	20.84	21.08	20.80	21.03	6,770,727	+0.14(+0.69%)
Apr 13, 2011	20.89	21.04	20.85	20.89	5,399,362	+0.06(+0.27%)
Apr 12, 2011	20.96	21.00	20.83	20.83	7,212,309	-0.17(-0.79%)
Apr 11, 2011	21.27	21.32	20.90	21.00	9,969,141	-0.34(-1.61%)
Apr 08, 2011	21.54	21.54	21.27	21.34	5,553,021	-0.17(-0.80%)
Apr 07, 2011	21.45	21.54	21.35	21.51	6,159,477	+0.02(+0.10%)
Apr 06, 2011	21.30	21.51	21.29	21.49	5,634,185	+0.23(+1.07%)
Apr 05, 2011	21.27	21.37	21.26	21.26	5,286,533	-0.03(-0.13%)
Apr 04, 2011	21.31	21.32	21.24	21.29	4,599,465	+0.00(+0.00%)