Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.24	23.29	23.02	23.11	3,650,590	-0.09(-0.38%)
Jun 29, 2011	22.83	23.47	22.83	23.19	6,911,803	+0.63(+2.79%)
Jun 28, 2011	22.78	22.83	22.52	22.56	3,177,568	-0.19(-0.82%)
Jun 27, 2011	22.74	22.81	22.60	22.75	2,608,693	+0.08(+0.35%)
Jun 24, 2011	22.29	22.86	22.25	22.67	7,524,944	+0.53(+2.39%)
Jun 23, 2011	22.48	22.50	22.04	22.14	7,346,541	-0.58(-2.56%)
Jun 22, 2011	22.86	22.93	22.70	22.72	2,520,291	-0.16(-0.70%)
Jun 21, 2011	22.97	22.97	22.76	22.88	2,261,126	-0.01(-0.03%)
Jun 20, 2011	22.91	22.92	22.87	22.89	1,337,333	+0.04(+0.18%)
Jun 17, 2011	22.82	23.04	22.82	22.85	2,694,826	+0.07(+0.29%)
Jun 16, 2011	22.63	22.80	22.54	22.78	2,330,576	+0.21(+0.92%)
Jun 15, 2011	22.69	22.69	22.53	22.58	2,361,615	-0.19(-0.85%)
Jun 14, 2011	22.70	22.82	22.59	22.77	2,253,253	+0.09(+0.38%)
Jun 13, 2011	22.56	22.77	22.54	22.68	2,491,900	+0.14(+0.62%)
Jun 10, 2011	22.73	22.75	22.54	22.54	2,547,908	-0.22(-0.97%)
Jun 09, 2011	22.52	22.93	22.48	22.76	3,396,691	+0.24(+1.07%)
Jun 08, 2011	22.52	22.57	22.39	22.52	2,637,927	-0.03(-0.15%)
Jun 07, 2011	22.56	22.62	22.46	22.56	2,452,727	+0.05(+0.21%)
Jun 06, 2011	22.50	22.59	22.48	22.51	2,272,042	-0.01(-0.06%)