Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 23.24 23.29 23.02 23.11 3,650,590 -0.09(-0.38%)
Jun 29, 2011 22.83 23.47 22.83 23.19 6,911,803 +0.63(+2.79%)
Jun 28, 2011 22.78 22.83 22.52 22.56 3,177,568 -0.19(-0.82%)
Jun 27, 2011 22.74 22.81 22.60 22.75 2,608,693 +0.08(+0.35%)
Jun 24, 2011 22.29 22.86 22.25 22.67 7,524,944 +0.53(+2.39%)
Jun 23, 2011 22.48 22.50 22.04 22.14 7,346,541 -0.58(-2.56%)
Jun 22, 2011 22.86 22.93 22.70 22.72 2,520,291 -0.16(-0.70%)
Jun 21, 2011 22.97 22.97 22.76 22.88 2,261,126 -0.01(-0.03%)
Jun 20, 2011 22.91 22.92 22.87 22.89 1,337,333 +0.04(+0.18%)
Jun 17, 2011 22.82 23.04 22.82 22.85 2,694,826 +0.07(+0.29%)
Jun 16, 2011 22.63 22.80 22.54 22.78 2,330,576 +0.21(+0.92%)
Jun 15, 2011 22.69 22.69 22.53 22.58 2,361,615 -0.19(-0.85%)
Jun 14, 2011 22.70 22.82 22.59 22.77 2,253,253 +0.09(+0.38%)
Jun 13, 2011 22.56 22.77 22.54 22.68 2,491,900 +0.14(+0.62%)
Jun 10, 2011 22.73 22.75 22.54 22.54 2,547,908 -0.22(-0.97%)
Jun 09, 2011 22.52 22.93 22.48 22.76 3,396,691 +0.24(+1.07%)
Jun 08, 2011 22.52 22.57 22.39 22.52 2,637,927 -0.03(-0.15%)
Jun 07, 2011 22.56 22.62 22.46 22.56 2,452,727 +0.05(+0.21%)
Jun 06, 2011 22.50 22.59 22.48 22.51 2,272,042 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.