American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.00	23.13	22.81	23.06	7,867,010	+0.14(+0.62%)
Jun 29, 2011	22.85	23.19	22.72	22.92	14,598,447	+0.28(+1.25%)
Jun 28, 2011	22.72	22.81	22.45	22.64	6,613,131	-0.02(-0.10%)
Jun 27, 2011	22.34	22.77	22.24	22.66	8,900,141	+0.28(+1.27%)
Jun 24, 2011	22.53	22.71	22.20	22.38	27,046,862	-0.17(-0.77%)
Jun 23, 2011	22.36	22.72	22.11	22.55	10,706,948	-0.10(-0.45%)
Jun 22, 2011	22.57	23.16	22.46	22.65	15,624,373	+0.02(+0.07%)
Jun 21, 2011	22.14	22.69	22.09	22.64	12,387,755	+0.60(+2.71%)
Jun 20, 2011	21.85	22.07	21.83	22.04	10,700,515	+0.03(+0.14%)
Jun 17, 2011	22.26	22.30	21.81	22.01	13,069,323	-0.05(-0.21%)
Jun 16, 2011	21.99	22.29	21.89	22.06	11,238,978	+0.12(+0.54%)
Jun 15, 2011	22.16	22.50	21.77	21.94	12,158,555	-0.49(-2.17%)
Jun 14, 2011	22.90	22.93	22.25	22.43	12,990,787	-0.37(-1.62%)
Jun 13, 2011	22.66	22.96	22.38	22.79	19,773,064	+0.02(+0.07%)
Jun 10, 2011	22.11	22.79	21.80	22.78	39,266,556	+0.68(+3.06%)
Jun 09, 2011	21.78	22.36	21.65	22.10	15,868,548	+0.61(+2.85%)
Jun 08, 2011	21.44	21.83	21.32	21.49	59,888,736	-0.08(-0.36%)
Jun 07, 2011	21.52	21.66	21.46	21.57	12,368,747	+0.15(+0.70%)
Jun 06, 2011	21.71	21.77	21.32	21.42	22,464,556	-0.33(-1.52%)
Jun 03, 2011	21.87	21.95	21.69	21.75	17,376,884	-1.42(-6.14%)
May 24, 2011	23.54	23.56	23.17	23.17	10,762,038	-0.41(-1.73%)
May 23, 2011	23.96	24.05	23.28	23.58	8,868,710	-0.65(-2.66%)
May 20, 2011	24.35	24.57	24.01	24.23	6,157,623	-0.03(-0.13%)
May 19, 2011	24.38	24.39	23.99	24.26	3,510,423	+0.01(+0.03%)
May 18, 2011	24.32	24.39	23.79	24.25	4,889,317	+0.02(+0.10%)
May 17, 2011	24.34	24.70	24.03	24.23	5,036,852	-0.16(-0.65%)
May 16, 2011	24.04	24.58	23.93	24.38	5,139,883	+0.46(+1.91%)
May 13, 2011	24.70	24.78	23.91	23.93	6,829,454	-0.59(-2.41%)
May 12, 2011	24.66	24.70	23.89	24.52	8,043,141	+0.41(+1.70%)
May 11, 2011	23.29	25.01	23.29	24.11	16,102,054	+0.81(+3.48%)
May 10, 2011	23.27	23.58	22.93	23.30	8,103,863	-0.06(-0.27%)
May 09, 2011	24.29	24.29	23.16	23.36	8,066,895	-0.79(-3.26%)
May 06, 2011	24.22	24.68	23.95	24.15	8,340,372	-0.07(-0.29%)
May 05, 2011	24.69	24.97	24.05	24.22	8,521,242	-0.67(-2.69%)
May 04, 2011	24.63	25.01	24.27	24.89	6,146,580	+0.40(+1.64%)
May 03, 2011	24.46	24.78	24.27	24.49	5,180,867	+0.22(+0.91%)
May 02, 2011	24.23	24.30	24.19	24.27	4,085,214	-0.24(-0.96%)
Apr 29, 2011	25.08	25.12	24.47	24.50	5,702,865	-0.51(-2.04%)
Apr 28, 2011	24.93	25.37	24.82	25.01	5,231,187	+0.08(+0.32%)
Apr 27, 2011	25.18	25.18	24.60	24.93	6,902,696	-0.13(-0.53%)
Apr 26, 2011	24.83	25.38	24.82	25.07	7,074,380	+0.31(+1.27%)
Apr 25, 2011	25.12	25.33	24.60	24.75	6,471,202	-0.54(-2.15%)
Apr 21, 2011	25.53	25.60	25.18	25.30	4,986,367	-0.15(-0.59%)
Apr 20, 2011	25.26	25.75	25.26	25.45	4,948,213	+0.18(+0.72%)
Apr 19, 2011	25.74	25.93	25.04	25.26	8,826,092	-0.39(-1.50%)
Apr 18, 2011	25.98	26.25	25.50	25.65	6,396,094	-0.67(-2.54%)
Apr 15, 2011	26.53	26.53	26.03	26.32	4,659,190	-0.06(-0.24%)
Apr 14, 2011	26.51	26.59	26.22	26.38	3,626,908	-0.25(-0.95%)
Apr 13, 2011	26.92	27.02	26.55	26.63	2,705,523	-0.17(-0.65%)
Apr 12, 2011	26.85	27.10	26.63	26.81	2,835,478	-0.11(-0.41%)
Apr 11, 2011	27.07	27.38	26.92	26.92	2,914,516	-0.21(-0.78%)
Apr 08, 2011	27.32	27.44	27.00	27.13	2,721,563	-0.14(-0.52%)
Apr 07, 2011	27.43	27.72	26.97	27.27	5,143,426	-0.15(-0.54%)
Apr 06, 2011	27.74	27.92	27.08	27.42	5,400,799	-0.09(-0.34%)
Apr 05, 2011	26.90	27.98	26.77	27.51	8,877,181	+0.82(+3.06%)
Apr 04, 2011	27.65	27.68	26.66	26.70	7,876,876	-0.83(-3.03%)