Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.92	12.92	12.92	12.92	466	+0.36(+2.84%)
Jun 29, 2011	12.94	13.04	12.56	12.56	2,254	-0.60(-4.54%)
Jun 28, 2011	12.85	13.41	12.85	13.16	1,659	-0.10(-0.73%)
Jun 27, 2011	12.78	13.26	12.78	13.26	2,357	+0.40(+3.07%)
Jun 24, 2011	13.11	13.26	12.78	12.86	6,507	-0.40(-2.98%)
Jun 23, 2011	13.19	13.26	12.94	13.26	570	-0.23(-1.68%)
Jun 22, 2011	13.77	13.77	13.48	13.48	3,215	+0.27(+2.01%)
Jun 17, 2011	13.04	13.22	13.22	13.22	518	+0.22(+1.71%)
Jun 16, 2011	12.53	13.00	12.53	13.00	1,213	+0.13(+1.01%)
Jun 15, 2011	13.07	13.07	12.87	12.87	518	-0.18(-1.37%)
Jun 14, 2011	13.11	13.29	12.78	13.05	8,873	-0.36(-2.66%)
Jun 13, 2011	12.84	13.50	12.84	13.40	2,514	-0.10(-0.71%)
Jun 10, 2011	12.63	13.78	12.63	13.50	2,177	+0.01(+0.07%)
Jun 09, 2011	13.55	13.69	13.43	13.49	1,348	-0.01(-0.07%)
Jun 07, 2011	12.67	13.50	13.50	13.50	2,903	+0.10(+0.72%)
Jun 06, 2011	13.61	13.93	13.17	13.40	14,678	-0.19(-1.38%)
Jun 03, 2011	13.73	13.87	13.59	13.59	933	+0.09(+0.68%)
May 24, 2011	13.51	13.57	13.50	13.50	1,659	-0.31(-2.23%)
May 23, 2011	13.81	13.81	13.81	13.81	207	-0.06(-0.42%)
May 20, 2011	13.87	13.98	13.87	13.87	311	-0.35(-2.44%)
May 18, 2011	13.50	14.21	14.21	14.21	3,318	+0.71(+5.29%)
May 17, 2011	13.31	14.02	13.31	13.50	3,053	+0.00(+0.00%)
May 16, 2011	13.79	13.79	13.50	13.50	1,571	+0.01(+0.07%)
May 13, 2011	13.50	13.50	13.49	13.49	2,592	-0.17(-1.27%)
May 12, 2011	13.66	13.66	13.66	13.66	153	+0.16(+1.21%)
May 11, 2011	13.50	13.53	13.02	13.50	5,807	+0.42(+3.25%)
May 10, 2011	13.43	13.43	13.06	13.07	414	-0.25(-1.88%)
May 09, 2011	13.04	13.33	13.04	13.33	266	+0.29(+2.22%)
May 06, 2011	13.04	13.04	13.04	13.04	311	+0.43(+3.44%)
May 05, 2011	13.02	13.02	12.60	12.60	414	-0.51(-3.90%)
May 04, 2011	14.40	14.40	13.11	13.11	1,194	-0.39(-2.86%)
May 03, 2011	13.33	14.29	13.07	13.50	1,196	+0.28(+2.12%)
May 02, 2011	13.22	13.33	13.08	13.22	601	-0.04(-0.29%)
Apr 29, 2011	12.73	13.37	11.74	13.26	1,988	+0.53(+4.17%)
Apr 28, 2011	12.60	12.73	12.59	12.73	9,411	+0.00(+0.00%)
Apr 27, 2011	12.61	12.73	12.53	12.73	1,381	+0.13(+0.99%)
Apr 25, 2011	12.60	12.60	12.60	12.60	0	-0.05(-0.38%)
Apr 21, 2011	12.66	12.66	12.26	12.65	2,628	+0.12(+0.92%)
Apr 20, 2011	11.61	12.53	11.33	12.53	3,474	+0.00(+0.00%)
Apr 19, 2011	12.30	12.53	12.30	12.53	1,166	+0.32(+2.60%)
Apr 18, 2011	11.83	12.25	11.83	12.22	972	+0.13(+1.12%)
Apr 15, 2011	11.87	12.08	11.87	12.08	3,668	-0.02(-0.16%)
Apr 14, 2011	11.40	12.10	11.36	12.10	2,983	+0.05(+0.40%)
Apr 13, 2011	12.05	12.29	11.56	12.05	4,563	+0.01(+0.08%)
Apr 12, 2011	11.58	12.15	11.57	12.04	2,276	-0.11(-0.87%)
Apr 11, 2011	12.34	12.34	11.75	12.15	4,417	-0.14(-1.18%)
Apr 08, 2011	12.84	12.84	11.71	12.29	6,993	-0.34(-2.67%)
Apr 07, 2011	12.82	12.82	12.52	12.63	1,037	-0.57(-4.31%)
Apr 06, 2011	13.26	13.26	12.18	13.20	10,267	-0.06(-0.44%)
Apr 05, 2011	12.97	13.35	12.97	13.26	697	-0.03(-0.22%)
Apr 04, 2011	12.14	13.30	11.61	13.29	1,037	+0.18(+1.40%)