Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.26	22.95	22.25	22.91	4,121,738	+0.79(+3.57%)
Jun 29, 2011	22.21	22.50	21.67	22.12	3,968,051	+0.11(+0.50%)
Jun 28, 2011	21.29	22.15	21.22	22.01	3,632,851	+0.84(+3.97%)
Jun 27, 2011	20.94	21.34	20.62	21.17	4,228,235	+0.33(+1.58%)
Jun 24, 2011	22.28	22.41	20.80	20.84	5,946,743	-1.55(-6.92%)
Jun 23, 2011	21.66	22.43	21.10	22.39	5,191,883	+0.32(+1.45%)
Jun 22, 2011	21.85	22.56	21.85	22.07	4,980,975	+0.18(+0.82%)
Jun 21, 2011	21.23	22.15	21.23	21.89	4,451,902	+0.88(+4.19%)
Jun 20, 2011	20.72	21.02	20.70	21.01	3,974,564	+0.14(+0.67%)
Jun 17, 2011	21.25	21.50	20.64	20.87	4,184,565	-0.13(-0.62%)
Jun 16, 2011	21.19	21.37	20.68	21.00	4,229,713	-0.30(-1.41%)
Jun 15, 2011	21.55	21.80	21.05	21.30	5,500,414	-0.64(-2.92%)
Jun 14, 2011	21.25	22.16	21.24	21.94	7,649,878	+1.03(+4.93%)
Jun 13, 2011	21.07	21.55	20.59	20.91	5,141,418	-0.13(-0.62%)
Jun 10, 2011	21.36	21.54	20.98	21.04	5,588,717	-0.43(-2.00%)
Jun 09, 2011	21.61	21.89	21.40	21.47	4,772,646	-0.03(-0.14%)
Jun 08, 2011	21.80	22.07	21.47	21.50	3,539,482	-0.38(-1.74%)
Jun 07, 2011	21.89	22.28	21.79	21.88	5,192,116	+0.26(+1.20%)
Jun 06, 2011	22.77	22.81	21.55	21.62	4,190,929	-1.06(-4.67%)
Jun 03, 2011	22.40	22.96	22.04	22.68	4,121,385	-0.83(-3.53%)
May 24, 2011	23.89	24.43	23.46	23.51	4,127,123	-0.11(-0.47%)
May 23, 2011	23.19	23.68	22.74	23.62	4,291,591	-0.03(-0.13%)
May 20, 2011	24.03	24.11	23.42	23.65	4,105,244	-0.42(-1.74%)
May 19, 2011	24.46	24.68	23.86	24.07	4,135,674	-0.35(-1.43%)
May 18, 2011	23.53	24.74	23.53	24.42	6,686,934	+1.01(+4.31%)
May 17, 2011	23.26	23.82	23.03	23.41	5,889,108	-0.04(-0.17%)
May 16, 2011	23.32	24.28	23.11	23.45	7,644,334	+0.02(+0.09%)
May 13, 2011	23.99	24.21	23.29	23.43	8,282,102	-0.37(-1.55%)
May 12, 2011	24.53	24.53	23.74	23.80	8,044,267	-0.78(-3.17%)
May 11, 2011	25.66	25.66	24.38	24.58	6,756,293	-1.22(-4.73%)
May 10, 2011	26.21	26.35	25.73	25.80	6,992,904	+0.01(+0.04%)
May 09, 2011	24.88	25.90	24.79	25.79	4,959,011	+0.88(+3.53%)
May 06, 2011	24.56	25.52	24.47	24.91	6,434,963	+0.64(+2.64%)
May 05, 2011	24.35	25.00	23.27	24.27	9,475,055	-0.62(-2.49%)
May 04, 2011	25.07	25.18	24.03	24.89	6,536,465	-0.12(-0.48%)
May 03, 2011	26.27	26.47	25.00	25.01	6,028,809	-1.28(-4.87%)
May 02, 2011	26.38	26.38	26.11	26.29	4,919,998	-0.83(-3.06%)
Apr 29, 2011	26.65	27.21	26.62	27.12	2,734,869	+0.44(+1.65%)
Apr 28, 2011	26.92	27.15	26.35	26.68	4,614,466	-0.21(-0.78%)
Apr 27, 2011	26.91	27.13	25.43	26.89	6,831,754	+0.13(+0.49%)
Apr 26, 2011	27.72	27.82	26.68	26.76	6,800,567	-0.88(-3.18%)
Apr 25, 2011	27.80	27.82	27.34	27.64	4,674,766	+0.09(+0.33%)
Apr 21, 2011	27.74	27.93	27.17	27.55	4,693,256	-0.07(-0.25%)
Apr 20, 2011	27.60	28.13	27.36	27.62	6,452,728	+0.47(+1.73%)
Apr 19, 2011	26.06	27.25	26.00	27.15	6,958,369	+1.07(+4.10%)
Apr 18, 2011	26.10	26.33	25.53	26.08	4,873,427	-0.46(-1.73%)
Apr 15, 2011	26.35	26.57	26.01	26.54	4,531,979	+0.41(+1.57%)
Apr 14, 2011	25.89	26.28	25.49	26.13	4,232,488	-0.12(-0.46%)
Apr 13, 2011	25.60	26.56	25.52	26.25	4,977,122	+1.03(+4.08%)
Apr 12, 2011	25.34	25.70	24.66	25.22	6,042,382	-0.43(-1.68%)
Apr 11, 2011	25.99	26.27	25.50	25.65	3,632,205	-0.14(-0.54%)
Apr 08, 2011	26.69	27.11	25.48	25.79	6,545,675	-0.89(-3.34%)
Apr 07, 2011	27.36	27.38	26.30	26.68	5,299,332	-0.71(-2.59%)
Apr 06, 2011	28.51	28.74	27.11	27.39	4,937,202	-0.84(-2.98%)
Apr 05, 2011	27.80	28.61	27.67	28.23	5,198,570	+0.37(+1.33%)
Apr 04, 2011	27.16	27.88	27.11	27.86	3,416,937	+0.82(+3.03%)