Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.26	10.38	10.21	10.28	4,726,238	+0.08(+0.78%)
Jun 29, 2011	10.07	10.23	9.990	10.20	5,406,853	+0.21(+2.10%)
Jun 28, 2011	10.03	10.06	9.930	9.990	3,409,539	+0.01(+0.10%)
Jun 27, 2011	9.950	10.06	9.840	9.980	3,904,748	+0.03(+0.30%)
Jun 24, 2011	10.10	10.16	9.910	9.950	5,225,735	-0.15(-1.49%)
Jun 23, 2011	10.17	10.22	9.960	10.10	7,096,376	-0.28(-2.70%)
Jun 22, 2011	10.37	10.59	10.36	10.38	5,392,640	-0.04(-0.38%)
Jun 21, 2011	10.30	10.50	10.20	10.42	6,898,688	+0.22(+2.16%)
Jun 20, 2011	10.16	10.20	10.11	10.20	3,659,483	+0.00(+0.00%)
Jun 17, 2011	10.07	10.20	10.01	10.20	5,491,766	+0.28(+2.82%)
Jun 16, 2011	9.890	10.03	9.750	9.920	8,077,655	+0.03(+0.30%)
Jun 15, 2011	10.22	10.22	9.870	9.890	6,937,249	-0.45(-4.35%)
Jun 14, 2011	10.39	10.46	10.31	10.34	5,593,470	+0.10(+0.98%)
Jun 13, 2011	10.30	10.40	10.18	10.24	6,114,922	+0.14(+1.39%)
Jun 10, 2011	10.42	10.44	9.990	10.10	8,777,268	-0.37(-3.53%)
Jun 09, 2011	10.43	10.59	10.35	10.47	4,820,432	+0.01(+0.10%)
Jun 08, 2011	10.55	10.62	10.24	10.46	11,023,943	-0.13(-1.23%)
Jun 07, 2011	10.50	10.68	10.43	10.59	10,042,364	+0.15(+1.44%)
Jun 06, 2011	10.67	10.75	10.33	10.44	6,124,509	-0.29(-2.70%)
Jun 03, 2011	10.85	10.98	10.68	10.73	5,670,597	-0.28(-2.54%)
May 24, 2011	10.97	11.08	10.89	11.01	4,699,338	+0.06(+0.55%)
May 23, 2011	10.94	11.08	10.85	10.95	4,003,309	-0.17(-1.53%)
May 20, 2011	11.29	11.35	11.10	11.12	6,057,805	-0.25(-2.20%)
May 19, 2011	11.31	11.38	11.20	11.37	5,209,046	+0.13(+1.16%)
May 18, 2011	11.19	11.25	11.05	11.24	3,820,638	+0.04(+0.36%)
May 17, 2011	11.16	11.26	10.99	11.20	5,104,662	-0.01(-0.09%)
May 16, 2011	11.19	11.48	11.17	11.21	4,538,498	-0.01(-0.09%)
May 13, 2011	11.53	11.57	11.17	11.22	6,179,749	-0.30(-2.60%)
May 12, 2011	11.40	11.57	11.30	11.52	5,247,677	+0.07(+0.61%)
May 11, 2011	11.25	11.71	11.19	11.45	10,802,669	+0.20(+1.78%)
May 10, 2011	11.48	11.49	11.22	11.25	10,616,523	-0.19(-1.66%)
May 09, 2011	11.45	11.59	11.40	11.44	6,703,363	-0.03(-0.26%)
May 06, 2011	11.80	11.90	11.45	11.47	9,842,678	-0.16(-1.38%)
May 05, 2011	11.91	11.97	11.58	11.63	7,119,296	-0.44(-3.65%)
May 04, 2011	12.16	12.46	11.94	12.07	7,643,880	-0.11(-0.90%)
May 03, 2011	12.44	12.55	12.11	12.18	6,922,884	-0.34(-2.72%)
May 02, 2011	12.43	12.52	12.43	12.52	5,776,492	+0.33(+2.71%)
Apr 29, 2011	12.26	12.26	12.14	12.19	4,442,261	-0.06(-0.49%)
Apr 28, 2011	12.18	12.41	12.14	12.25	9,800,446	+0.05(+0.41%)
Apr 27, 2011	12.30	12.31	12.09	12.20	5,036,539	-0.10(-0.81%)
Apr 26, 2011	12.08	12.30	11.98	12.30	2,703,194	+0.31(+2.59%)
Apr 25, 2011	12.00	12.11	11.98	11.99	2,577,234	-0.03(-0.25%)
Apr 21, 2011	12.10	12.19	11.85	12.02	3,508,028	-0.02(-0.17%)
Apr 20, 2011	12.03	12.23	11.96	12.04	4,163,669	+0.20(+1.69%)
Apr 19, 2011	12.01	12.08	11.78	11.84	3,929,632	-0.11(-0.92%)
Apr 18, 2011	12.02	12.09	11.89	11.95	4,244,596	-0.31(-2.53%)
Apr 15, 2011	12.45	12.45	12.14	12.26	4,313,279	+0.00(+0.00%)
Apr 14, 2011	12.52	12.56	12.22	12.26	4,726,589	-0.29(-2.31%)
Apr 13, 2011	12.72	12.80	12.52	12.55	2,961,152	-0.13(-1.03%)
Apr 12, 2011	12.66	12.73	12.52	12.68	3,680,093	-0.06(-0.47%)
Apr 11, 2011	12.95	13.11	12.70	12.74	4,002,993	-0.25(-1.92%)
Apr 08, 2011	13.40	13.42	12.94	12.99	3,818,280	-0.32(-2.40%)
Apr 07, 2011	13.26	13.41	13.16	13.31	4,194,381	+0.03(+0.23%)
Apr 06, 2011	13.25	13.32	13.18	13.28	4,657,528	+0.08(+0.61%)
Apr 05, 2011	13.34	13.36	13.15	13.20	5,027,266	-0.16(-1.20%)
Apr 04, 2011	13.52	13.64	13.31	13.36	4,455,867	-0.18(-1.33%)