Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.40	23.48	23.32	23.42	754,904	+0.11(+0.45%)
Jun 29, 2011	23.05	23.39	23.00	23.32	714,115	+0.35(+1.50%)
Jun 28, 2011	22.89	23.08	22.81	22.97	385,943	+0.18(+0.80%)
Jun 27, 2011	22.80	22.99	22.77	22.79	342,244	+0.04(+0.15%)
Jun 24, 2011	22.78	22.92	22.69	22.75	939,504	+0.03(+0.12%)
Jun 23, 2011	22.55	22.76	22.35	22.72	855,094	-0.02(-0.09%)
Jun 22, 2011	22.74	22.85	22.63	22.75	421,391	-0.01(-0.06%)
Jun 21, 2011	22.77	22.80	22.68	22.76	410,950	+0.10(+0.44%)
Jun 20, 2011	22.68	22.72	22.64	22.66	616,054	+0.18(+0.81%)
Jun 17, 2011	22.34	22.61	22.25	22.48	1,220,582	+0.29(+1.30%)
Jun 16, 2011	22.13	22.34	22.08	22.19	590,870	+0.11(+0.51%)
Jun 15, 2011	22.20	22.30	22.00	22.08	595,944	-0.23(-1.01%)
Jun 14, 2011	22.29	22.42	22.15	22.30	445,205	+0.15(+0.67%)
Jun 13, 2011	22.29	22.33	22.11	22.15	504,677	-0.09(-0.41%)
Jun 10, 2011	22.34	22.37	22.22	22.25	899,108	-0.10(-0.44%)
Jun 09, 2011	22.44	22.44	22.18	22.34	708,805	-0.10(-0.44%)
Jun 08, 2011	22.39	22.54	22.37	22.44	775,985	+0.08(+0.38%)
Jun 07, 2011	22.44	22.55	22.27	22.36	1,686,815	-0.03(-0.13%)
Jun 06, 2011	22.40	22.52	22.25	22.39	855,432	-0.09(-0.41%)
Jun 03, 2011	22.56	22.63	22.33	22.48	1,073,975	-0.70(-3.01%)
May 24, 2011	23.42	23.42	23.17	23.18	305,750	-0.13(-0.54%)
May 23, 2011	23.43	23.60	23.23	23.30	430,467	-0.29(-1.22%)
May 20, 2011	23.56	23.69	23.40	23.59	496,192	-0.01(-0.03%)
May 19, 2011	23.49	23.61	23.26	23.60	606,853	+0.20(+0.83%)
May 18, 2011	23.32	23.41	23.19	23.40	592,992	+0.13(+0.57%)
May 17, 2011	23.38	23.51	23.14	23.27	837,497	-0.20(-0.83%)
May 16, 2011	23.63	23.65	23.44	23.47	513,453	-0.28(-1.17%)
May 13, 2011	23.91	23.96	23.43	23.74	941,188	-0.21(-0.87%)
May 12, 2011	23.93	24.04	23.72	23.95	1,066,936	-0.04(-0.17%)
May 11, 2011	24.33	24.39	23.90	24.00	464,007	-0.37(-1.52%)
May 10, 2011	24.10	24.46	24.10	24.37	352,926	+0.23(+0.95%)
May 09, 2011	23.90	24.17	23.81	24.14	371,596	+0.29(+1.20%)
May 06, 2011	23.79	24.09	23.74	23.85	382,057	+0.17(+0.74%)
May 05, 2011	23.69	23.88	23.35	23.68	383,626	-0.19(-0.79%)
May 04, 2011	24.09	24.11	23.79	23.86	393,724	-0.28(-1.16%)
May 03, 2011	24.14	24.32	24.08	24.14	319,974	+0.01(+0.03%)
May 02, 2011	24.12	24.16	24.11	24.14	317,909	-0.20(-0.80%)
Apr 29, 2011	24.20	24.37	24.09	24.33	346,269	+0.13(+0.55%)
Apr 28, 2011	23.97	24.25	23.96	24.20	430,829	+0.20(+0.81%)
Apr 27, 2011	23.70	24.00	23.66	24.00	434,986	+0.29(+1.24%)
Apr 26, 2011	23.33	23.82	23.33	23.71	606,042	+0.38(+1.64%)
Apr 25, 2011	23.31	23.38	23.16	23.33	235,137	+0.02(+0.09%)
Apr 21, 2011	23.42	23.42	23.22	23.31	325,282	-0.04(-0.18%)
Apr 20, 2011	23.21	23.43	23.21	23.35	332,834	+0.36(+1.55%)
Apr 19, 2011	22.98	23.08	22.85	22.99	209,161	+0.01(+0.06%)
Apr 18, 2011	23.19	23.24	22.88	22.98	383,081	-0.41(-1.76%)
Apr 15, 2011	23.19	23.53	23.14	23.39	170,826	+0.24(+1.05%)
Apr 14, 2011	22.87	23.24	22.87	23.14	298,765	+0.13(+0.55%)
Apr 13, 2011	23.02	23.21	23.01	23.02	292,045	+0.05(+0.21%)
Apr 12, 2011	23.29	23.35	22.95	22.97	331,727	-0.40(-1.70%)
Apr 11, 2011	23.61	23.62	23.27	23.37	246,021	-0.20(-0.86%)
Apr 08, 2011	23.73	23.79	23.38	23.57	241,388	-0.04(-0.18%)
Apr 07, 2011	23.93	24.01	23.55	23.61	382,915	-0.36(-1.48%)
Apr 06, 2011	24.14	24.24	23.97	23.97	418,854	-0.06(-0.26%)
Apr 05, 2011	23.95	24.14	23.86	24.03	302,148	+0.01(+0.03%)
Apr 04, 2011	24.14	24.19	23.96	24.02	383,742	-0.09(-0.38%)
Apr 01, 2011	23.91	24.18	23.87	24.11	367,534	+0.33(+1.41%)
Mar 31, 2011	23.63	23.84	23.58	23.78	367,815	+0.17(+0.74%)
Mar 30, 2011	23.38	23.75	23.38	23.61	374,494	+0.24(+1.04%)
Mar 29, 2011	23.40	23.40	23.26	23.36	545,178	-0.02(-0.09%)
Mar 28, 2011	23.51	23.71	23.35	23.38	332,680	-0.10(-0.42%)
Mar 25, 2011	23.53	23.81	23.44	23.48	346,463	+0.07(+0.30%)
Mar 24, 2011	23.51	23.53	23.27	23.41	268,345	+0.02(+0.09%)
Mar 23, 2011	23.51	23.51	23.14	23.39	309,589	-0.09(-0.39%)
Mar 22, 2011	23.70	23.74	23.32	23.48	587,138	-0.16(-0.68%)
Mar 21, 2011	23.70	23.78	23.58	23.64	494,456	+0.47(+2.02%)
Mar 18, 2011	23.14	23.51	23.12	23.17	459,668	+0.15(+0.67%)
Mar 17, 2011	23.21	23.27	22.97	23.02	456,112	+0.01(+0.03%)
Mar 16, 2011	23.04	23.16	22.73	23.01	752,815	-0.05(-0.21%)
Mar 15, 2011	22.98	23.20	22.95	23.06	612,167	-0.47(-1.99%)
Mar 14, 2011	23.52	23.58	23.35	23.53	640,926	-0.19(-0.79%)
Mar 11, 2011	23.61	23.79	23.49	23.72	453,410	+0.06(+0.27%)
Mar 10, 2011	24.09	24.12	23.63	23.65	667,544	-0.61(-2.50%)
Mar 09, 2011	24.40	24.58	24.21	24.26	681,931	-0.13(-0.54%)
Mar 08, 2011	24.25	24.56	24.22	24.39	618,670	+0.10(+0.43%)
Mar 07, 2011	24.38	24.48	24.19	24.29	1,017,053	+0.06(+0.23%)
Mar 04, 2011	24.18	24.42	24.02	24.23	674,070	-0.07(-0.29%)
Mar 03, 2011	24.02	24.36	24.02	24.30	653,736	+0.39(+1.63%)
Mar 02, 2011	23.63	24.07	23.63	23.91	833,363	+0.30(+1.27%)
Mar 01, 2011	23.68	23.90	23.51	23.61	599,311	+0.03(+0.12%)
Feb 28, 2011	23.63	23.83	23.58	23.58	751,205	+0.06(+0.27%)
Feb 25, 2011	23.28	23.52	23.04	23.52	553,491	+0.33(+1.41%)
Feb 24, 2011	23.20	23.33	23.14	23.19	575,933	-0.08(-0.33%)
Feb 23, 2011	23.44	23.51	23.26	23.27	1,045,628	-0.25(-1.07%)
Feb 22, 2011	23.27	23.64	23.27	23.52	632,756	-0.04(-0.18%)
Feb 18, 2011	23.43	23.57	23.33	23.56	378,230	+0.14(+0.59%)
Feb 17, 2011	23.27	23.47	23.27	23.43	359,851	+0.11(+0.47%)
Feb 16, 2011	23.27	23.37	23.17	23.31	415,111	+0.12(+0.51%)
Feb 15, 2011	23.11	23.38	23.09	23.20	439,126	+0.07(+0.30%)
Feb 14, 2011	23.13	23.21	23.04	23.13	539,690	+0.00(+0.00%)
Feb 11, 2011	23.21	23.24	23.11	23.13	503,041	-0.15(-0.65%)
Feb 10, 2011	23.00	23.35	22.91	23.28	442,239	+0.23(+1.02%)
Feb 09, 2011	22.99	23.18	22.79	23.05	548,105	-0.08(-0.33%)
Feb 08, 2011	22.99	23.16	22.96	23.12	515,651	+0.17(+0.72%)
Feb 07, 2011	22.92	22.96	22.88	22.96	363,621	+0.12(+0.54%)
Feb 04, 2011	22.85	22.89	22.74	22.83	458,272	-0.03(-0.15%)
Feb 03, 2011	22.83	22.92	22.79	22.87	550,851	+0.01(+0.06%)
Feb 02, 2011	22.92	23.00	22.80	22.85	467,623	-0.06(-0.24%)
Feb 01, 2011	22.74	22.96	22.56	22.91	739,479	+0.40(+1.78%)
Jan 31, 2011	22.67	22.70	22.50	22.51	586,385	-0.01(-0.06%)
Jan 28, 2011	22.78	22.88	22.51	22.52	490,756	-0.24(-1.06%)
Jan 27, 2011	22.71	22.89	22.71	22.76	537,481	-0.03(-0.15%)
Jan 26, 2011	22.83	22.85	22.71	22.80	468,256	-0.01(-0.03%)
Jan 25, 2011	22.73	22.81	22.61	22.80	434,564	+0.02(+0.09%)
Jan 24, 2011	22.75	22.88	22.73	22.78	423,503	+0.01(+0.03%)
Jan 21, 2011	22.91	22.92	22.70	22.78	317,368	+0.03(+0.12%)
Jan 20, 2011	22.97	23.16	22.72	22.75	645,992	-0.35(-1.52%)
Jan 19, 2011	23.13	23.32	23.07	23.10	787,633	-0.08(-0.36%)
Jan 18, 2011	22.93	23.18	22.82	23.18	771,477	+0.30(+1.33%)
Jan 14, 2011	22.51	22.95	22.49	22.88	432,807	+0.38(+1.69%)
Jan 13, 2011	22.24	22.52	22.24	22.50	599,525	+0.28(+1.24%)
Jan 12, 2011	22.18	22.41	22.13	22.22	367,938	+0.17(+0.78%)
Jan 11, 2011	21.89	22.07	21.88	22.05	385,428	+0.23(+1.08%)
Jan 10, 2011	21.85	21.88	21.67	21.82	779,300	-0.10(-0.44%)
Jan 07, 2011	21.93	22.09	21.80	21.91	552,313	+0.02(+0.09%)
Jan 06, 2011	21.84	21.95	21.82	21.89	501,814	+0.06(+0.28%)
Jan 05, 2011	21.69	21.89	21.66	21.83	491,010	+0.08(+0.35%)
Jan 04, 2011	21.78	21.81	21.62	21.75	469,597	-0.01(-0.03%)
Jan 03, 2011	21.71	21.84	21.66	21.76	318,936	+0.22(+1.03%)
Dec 31, 2010	21.66	21.75	21.51	21.54	350,081	-0.17(-0.76%)
Dec 30, 2010	21.73	21.80	21.70	21.71	189,077	-0.02(-0.10%)
Dec 29, 2010	21.65	21.75	21.65	21.73	182,929	+0.08(+0.35%)
Dec 28, 2010	21.70	21.75	21.45	21.65	378,605	+0.01(+0.06%)
Dec 27, 2010	21.54	21.77	21.45	21.64	261,688	+0.05(+0.22%)
Dec 23, 2010	21.61	21.66	21.53	21.59	395,154	-0.06(-0.26%)
Dec 22, 2010	21.64	21.77	21.58	21.64	530,415	+0.09(+0.42%)
Dec 21, 2010	21.56	21.66	21.55	21.55	476,663	+0.03(+0.16%)
Dec 20, 2010	21.63	21.69	21.49	21.52	572,273	-0.12(-0.54%)
Dec 17, 2010	21.68	21.68	21.46	21.64	856,658	+0.02(+0.10%)
Dec 16, 2010	21.44	21.71	21.44	21.62	403,151	+0.18(+0.84%)
Dec 15, 2010	21.70	21.81	21.43	21.44	706,106	-0.30(-1.40%)
Dec 14, 2010	21.60	21.82	21.58	21.74	451,771	+0.21(+0.96%)
Dec 13, 2010	21.60	21.62	21.45	21.53	296,850	+0.06(+0.29%)
Dec 10, 2010	21.41	21.53	21.29	21.47	501,695	+0.20(+0.94%)
Dec 09, 2010	21.24	21.43	21.17	21.27	845,590	-0.07(-0.32%)
Dec 08, 2010	21.48	21.55	21.27	21.34	955,517	-0.21(-0.96%)
Dec 07, 2010	21.98	22.09	21.54	21.55	3,805,206	-0.26(-1.20%)
Dec 06, 2010	21.84	21.97	21.74	21.81	1,135,972	-0.09(-0.41%)
Dec 03, 2010	21.52	21.98	21.37	21.90	1,387,808	+0.23(+1.08%)
Dec 02, 2010	21.10	21.78	21.08	21.66	1,391,807	+0.55(+2.62%)
Dec 01, 2010	20.95	21.20	20.93	21.11	596,894	+0.35(+1.70%)
Nov 30, 2010	20.74	20.86	20.70	20.76	913,130	-0.11(-0.53%)
Nov 29, 2010	20.76	20.91	20.55	20.87	770,812	+0.04(+0.20%)
Nov 26, 2010	20.84	20.97	20.79	20.83	301,859	-0.12(-0.56%)
Nov 24, 2010	20.83	20.95	20.95	20.95	572,364	+0.26(+1.23%)
Nov 23, 2010	20.83	20.83	20.54	20.69	516,823	-0.22(-1.06%)
Nov 22, 2010	20.75	20.97	20.73	20.91	697,878	+0.10(+0.46%)
Nov 19, 2010	20.81	20.84	20.67	20.82	451,099	-0.03(-0.16%)
Nov 18, 2010	20.70	20.96	20.67	20.85	678,613	+0.26(+1.26%)
Nov 17, 2010	20.55	20.68	20.45	20.59	716,895	+0.08(+0.40%)
Nov 16, 2010	20.63	20.67	20.39	20.51	1,071,044	-0.22(-1.05%)
Nov 15, 2010	20.67	20.86	20.60	20.73	587,230	+0.13(+0.63%)
Nov 12, 2010	20.58	20.69	20.51	20.60	836,303	-0.03(-0.13%)
Nov 11, 2010	20.58	20.65	20.48	20.63	573,990	-0.09(-0.43%)
Nov 10, 2010	20.58	20.73	20.50	20.71	878,708	+0.14(+0.66%)
Nov 09, 2010	20.75	20.83	20.55	20.58	944,850	-0.12(-0.56%)
Nov 08, 2010	20.74	20.80	20.63	20.69	611,337	-0.07(-0.33%)
Nov 05, 2010	20.74	20.82	20.64	20.76	602,883	+0.01(+0.07%)
Nov 04, 2010	20.45	20.78	20.35	20.75	901,746	+0.40(+1.95%)
Nov 03, 2010	20.38	20.39	20.19	20.35	599,680	+0.01(+0.07%)
Nov 02, 2010	20.26	20.44	20.25	20.34	499,014	+0.18(+0.88%)
Nov 01, 2010	20.20	20.30	20.01	20.16	575,528	+0.05(+0.27%)
Oct 29, 2010	20.11	20.19	20.04	20.11	644,160	-0.03(-0.14%)
Oct 28, 2010	20.07	20.21	20.04	20.13	604,994	+0.12(+0.61%)
Oct 27, 2010	19.81	20.04	19.71	20.01	620,202	+0.14(+0.72%)
Oct 25, 2010	19.94	20.06	19.83	19.87	339,289	-0.01(-0.03%)
Oct 22, 2010	19.94	19.94	19.75	19.87	213,613	-0.02(-0.10%)
Oct 21, 2010	20.09	20.16	19.69	19.89	496,438	-0.11(-0.55%)
Oct 20, 2010	20.02	20.08	19.96	20.00	494,564	+0.08(+0.41%)
Oct 19, 2010	19.84	20.11	19.82	19.92	641,929	-0.06(-0.31%)
Oct 18, 2010	19.96	20.13	19.90	19.98	459,540	+0.06(+0.31%)
Oct 15, 2010	20.03	20.04	19.81	19.92	490,528	+0.00(+0.00%)
Oct 14, 2010	19.96	20.02	19.87	19.92	584,445	-0.03(-0.17%)
Oct 13, 2010	19.99	20.04	19.87	19.96	503,898	+0.08(+0.38%)
Oct 12, 2010	20.07	20.07	19.87	19.88	757,879	-0.12(-0.58%)
Oct 11, 2010	20.02	20.04	19.95	20.00	746,861	-0.03(-0.17%)
Oct 08, 2010	20.03	20.12	19.96	20.03	616,571	-0.04(-0.20%)
Oct 07, 2010	20.09	20.25	19.98	20.07	427,256	+0.02(+0.10%)
Oct 06, 2010	20.07	20.11	19.93	20.05	334,564	-0.04(-0.20%)
Oct 05, 2010	20.20	20.28	20.00	20.09	709,274	+0.02(+0.10%)
Oct 04, 2010	20.04	20.11	19.94	20.07	834,218	+0.00(+0.00%)
Oct 01, 2010	20.07	20.11	19.93	20.07	779,716	+0.10(+0.50%)
Sep 30, 2010	19.97	20.13	19.92	19.97	19,392	+0.17(+0.84%)
Sep 29, 2010	19.94	19.98	19.64	19.81	1,171	-0.03(-0.17%)
Sep 28, 2010	19.92	19.92	19.66	19.84	540,496	+0.01(+0.07%)
Sep 27, 2010	19.75	19.93	19.70	19.83	412,961	+0.07(+0.35%)
Sep 24, 2010	19.75	19.83	19.59	19.76	417,468	+0.25(+1.26%)
Sep 23, 2010	19.44	19.68	19.40	19.51	536,482	-0.08(-0.42%)
Sep 22, 2010	19.48	19.68	19.45	19.59	446,517	+0.07(+0.35%)
Sep 21, 2010	19.62	19.73	19.47	19.53	653,186	-0.10(-0.52%)
Sep 20, 2010	19.54	19.72	19.43	19.63	481,622	+0.18(+0.91%)
Sep 17, 2010	19.45	19.59	19.36	19.45	972,234	-0.18(-0.94%)
Sep 15, 2010	19.66	19.77	19.54	19.64	495,306	-0.09(-0.45%)
Sep 14, 2010	19.80	19.82	19.70	19.72	378,956	-0.10(-0.48%)
Sep 13, 2010	19.82	19.90	19.71	19.82	456,967	+0.16(+0.83%)
Sep 10, 2010	19.70	19.72	19.59	19.66	543,562	+0.03(+0.14%)
Sep 09, 2010	19.63	19.70	19.53	19.63	304,001	+0.20(+1.02%)
Sep 08, 2010	19.53	19.66	19.41	19.43	452,022	-0.12(-0.63%)
Sep 07, 2010	19.80	19.86	19.52	19.55	710,255	-0.34(-1.72%)
Sep 03, 2010	19.85	19.99	19.80	19.89	415,792	+0.14(+0.73%)
Sep 02, 2010	19.83	19.83	19.57	19.75	212	-0.02(-0.10%)
Sep 01, 2010	19.54	19.77	19.51	19.77	521,909	+0.42(+2.19%)
Aug 31, 2010	19.35	19.41	19.12	19.35	5,917	+0.07(+0.35%)
Aug 30, 2010	19.70	19.70	19.28	19.28	980,300	-0.44(-2.22%)
Aug 27, 2010	19.46	19.74	19.35	19.72	462,502	+0.23(+1.19%)
Aug 26, 2010	19.59	19.61	19.41	19.48	360,826	-0.01(-0.07%)
Aug 25, 2010	19.25	19.52	19.21	19.50	496,653	+0.16(+0.85%)
Aug 24, 2010	19.28	19.51	19.21	19.33	181	-0.11(-0.56%)
Aug 23, 2010	19.56	19.64	19.44	19.44	562,391	+0.08(+0.41%)
Aug 20, 2010	19.26	19.39	19.10	19.37	500,088	+0.09(+0.46%)
Aug 19, 2010	19.53	19.55	19.15	19.28	183	-0.30(-1.55%)
Aug 18, 2010	19.49	19.76	19.44	19.58	553,706	+0.01(+0.07%)
Aug 17, 2010	19.53	19.72	19.49	19.57	459,000	+0.17(+0.87%)
Aug 16, 2010	19.24	19.47	19.14	19.40	344,399	+0.05(+0.24%)
Aug 13, 2010	19.35	19.49	19.22	19.35	467,290	+0.03(+0.17%)
Aug 12, 2010	19.28	19.40	19.18	19.32	662,401	-0.18(-0.93%)
Aug 11, 2010	19.47	19.59	19.41	19.50	661,220	-0.18(-0.89%)
Aug 10, 2010	19.72	19.77	19.51	19.68	823,355	-0.14(-0.68%)
Aug 09, 2010	19.97	19.99	19.80	19.81	850,722	-0.13(-0.64%)
Aug 06, 2010	19.94	20.01	19.61	19.94	395,983	-0.03(-0.17%)
Aug 05, 2010	19.84	19.98	19.74	19.97	413,803	+0.05(+0.24%)
Aug 04, 2010	19.89	19.99	19.70	19.93	651,599	+0.12(+0.61%)
Aug 03, 2010	19.75	19.99	19.68	19.80	310,343	+0.03(+0.17%)
Aug 02, 2010	19.89	19.93	19.70	19.77	418,237	+0.20(+1.03%)
Jul 30, 2010	19.57	19.74	19.45	19.57	598,556	-0.14(-0.72%)
Jul 29, 2010	19.91	20.03	19.47	19.71	524,513	-0.14(-0.71%)
Jul 28, 2010	20.17	20.17	19.76	19.85	451,624	-0.26(-1.31%)
Jul 27, 2010	19.99	20.18	19.93	20.11	555,285	+0.22(+1.09%)
Jul 26, 2010	19.49	19.91	19.49	19.90	387,315	+0.34(+1.76%)
Jul 23, 2010	19.46	19.67	19.33	19.55	439,732	+0.07(+0.35%)
Jul 22, 2010	19.32	19.64	19.32	19.49	595,893	+0.30(+1.58%)
Jul 21, 2010	19.43	19.43	19.12	19.18	550,314	-0.19(-0.98%)
Jul 20, 2010	19.06	19.45	19.02	19.37	495,946	+0.17(+0.88%)
Jul 19, 2010	19.00	19.29	18.97	19.20	567,928	+0.30(+1.57%)
Jul 16, 2010	18.91	19.35	18.87	18.91	383,810	-0.49(-2.54%)
Jul 15, 2010	19.42	19.47	19.11	19.40	526,210	+0.02(+0.10%)
Jul 14, 2010	19.40	19.52	19.22	19.38	547,467	-0.09(-0.49%)
Jul 13, 2010	19.41	19.54	19.34	19.47	381,763	+0.27(+1.41%)
Jul 12, 2010	19.12	19.26	19.05	19.20	415,513	+0.05(+0.25%)
Jul 09, 2010	19.16	19.20	19.10	19.16	346,712	-0.01(-0.07%)
Jul 08, 2010	18.94	19.20	18.89	19.17	1,004,453	+0.39(+2.08%)
Jul 07, 2010	18.27	18.82	18.21	18.78	622,729	+0.58(+3.19%)
Jul 06, 2010	18.29	18.44	18.06	18.20	2,620	+0.10(+0.56%)
Jul 02, 2010	18.10	18.23	18.02	18.10	631,825	-0.02(-0.11%)