Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.974	9.381	8.919	9.222	14,160	+0.32(+3.60%)
Jun 29, 2011	8.889	9.033	8.829	8.901	6,031	+0.00(+0.00%)
Jun 28, 2011	8.847	8.919	8.835	8.901	19,713	+0.05(+0.62%)
Jun 27, 2011	9.101	9.101	8.617	8.847	49,660	-0.16(-1.81%)
Jun 24, 2011	9.222	9.222	8.974	9.010	15,032	-0.06(-0.67%)
Jun 23, 2011	9.566	9.566	8.732	9.071	66,409	-0.52(-5.39%)
Jun 22, 2011	9.460	9.674	9.460	9.588	3,678	+0.10(+1.10%)
Jun 21, 2011	9.525	9.673	9.287	9.483	11,254	+0.02(+0.19%)
Jun 20, 2011	9.466	9.668	9.269	9.466	7,920	+0.02(+0.25%)
Jun 17, 2011	9.676	9.676	9.382	9.442	4,790	+0.21(+2.32%)
Jun 16, 2011	9.489	9.537	9.227	9.227	6,697	-0.34(-3.52%)
Jun 15, 2011	9.579	9.579	9.412	9.564	27,860	+0.04(+0.47%)
Jun 14, 2011	9.656	9.656	9.519	9.519	4,364	-0.12(-1.23%)
Jun 13, 2011	9.811	9.811	9.525	9.638	4,147	-0.11(-1.15%)
Jun 10, 2011	9.662	9.822	9.662	9.750	2,993	+0.07(+0.73%)
Jun 09, 2011	9.799	9.805	9.674	9.680	5,039	-0.08(-0.85%)
Jun 08, 2011	9.774	9.823	9.763	9.763	2,514	-0.03(-0.30%)
Jun 07, 2011	9.954	9.954	9.793	9.793	4,532	-0.21(-2.14%)
Jun 06, 2011	10.00	10.05	9.972	10.01	4,516	-0.06(-0.57%)