Skip to main content

Danaher Corp (NY: DHR )

250.67 +1.90 (+0.76%)
Streaming Delayed Price Updated: 3:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 38.54 38.76 38.04 38.14 3,573,692 -0.34(-0.88%)
May 23, 2011 38.69 38.74 38.28 38.48 3,044,933 -0.67(-1.72%)
May 20, 2011 39.53 39.53 38.97 39.15 3,195,439 -0.40(-1.01%)
May 19, 2011 39.52 39.92 39.32 39.55 4,956,158 +0.24(+0.60%)
May 18, 2011 38.43 39.35 38.32 39.32 5,237,991 +0.96(+2.50%)
May 17, 2011 38.54 38.59 37.99 38.36 5,765,327 -0.32(-0.82%)
May 16, 2011 38.47 38.90 38.39 38.67 4,821,947 +0.09(+0.24%)
May 13, 2011 38.95 39.21 38.54 38.58 3,669,019 -0.34(-0.88%)
May 12, 2011 38.66 38.97 38.20 38.92 4,492,926 +0.24(+0.61%)
May 11, 2011 39.32 39.52 38.56 38.69 4,462,167 -0.76(-1.92%)
May 10, 2011 39.25 39.50 39.07 39.45 3,310,408 +0.31(+0.79%)
May 09, 2011 38.81 39.25 38.66 39.14 2,168,340 +0.30(+0.77%)
May 06, 2011 39.14 39.35 38.45 38.84 4,717,297 +0.06(+0.15%)
May 05, 2011 39.19 39.37 38.59 38.78 4,856,672 -0.61(-1.55%)
May 04, 2011 39.60 39.81 39.03 39.39 5,851,388 -0.20(-0.51%)
May 03, 2011 39.50 39.61 39.04 39.59 3,616,644 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.