Skip to main content

Danaher Corp (NY: DHR )

262.33 -0.42 (-0.16%)
Streaming Delayed Price Updated: 2:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 51.11 51.41 50.46 50.59 2,694,276 -0.45(-0.87%)
May 23, 2011 51.31 51.38 50.77 51.04 2,295,635 -0.89(-1.72%)
May 20, 2011 52.43 52.43 51.69 51.93 2,409,104 -0.53(-1.01%)
May 19, 2011 52.42 52.95 52.15 52.46 3,736,545 +0.31(+0.60%)
May 18, 2011 50.97 52.19 50.83 52.15 3,949,024 +1.27(+2.50%)
May 17, 2011 51.12 51.19 50.39 50.88 4,346,593 -0.42(-0.81%)
May 16, 2011 51.03 51.60 50.91 51.29 3,635,360 +0.12(+0.24%)
May 13, 2011 51.67 52.01 51.11 51.17 2,766,145 -0.46(-0.88%)
May 12, 2011 51.28 51.69 50.67 51.63 3,387,305 +0.31(+0.61%)
May 11, 2011 52.15 52.43 51.14 51.31 3,364,115 -1.01(-1.92%)
May 10, 2011 52.06 52.39 51.82 52.32 2,495,781 +0.41(+0.79%)
May 09, 2011 51.48 52.06 51.28 51.91 1,634,754 +0.40(+0.77%)
May 06, 2011 51.92 52.19 51.00 51.51 3,556,462 +0.08(+0.15%)
May 05, 2011 51.99 52.23 51.19 51.44 3,661,540 -0.81(-1.55%)
May 04, 2011 52.53 52.81 51.77 52.24 4,411,476 -0.27(-0.51%)
May 03, 2011 52.40 52.54 51.79 52.51 2,726,659 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.