Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.94	16.15	15.78	15.82	2,676,797	-0.12(-0.73%)
May 23, 2011	15.87	16.11	15.79	15.93	2,592,800	-0.10(-0.61%)
May 20, 2011	16.00	16.10	15.83	16.03	2,887,785	+0.04(+0.22%)
May 19, 2011	15.93	16.08	15.83	15.99	1,954,655	+0.07(+0.45%)
May 18, 2011	15.64	15.97	15.64	15.92	2,428,073	+0.29(+1.88%)
May 17, 2011	15.60	15.66	15.48	15.63	4,611,806	-0.06(-0.40%)
May 16, 2011	15.58	15.93	15.58	15.69	4,305,193	+0.05(+0.34%)
May 13, 2011	15.82	15.86	15.60	15.64	3,597,251	-0.20(-1.24%)
May 12, 2011	15.96	16.04	15.64	15.83	5,338,754	-0.21(-1.28%)
May 11, 2011	16.38	16.49	16.00	16.04	6,715,128	-0.38(-2.34%)
May 10, 2011	16.33	16.59	16.21	16.42	3,429,265	+0.12(+0.71%)
May 09, 2011	16.49	16.52	16.26	16.31	2,660,058	-0.23(-1.40%)
May 06, 2011	16.93	17.04	16.49	16.54	3,148,063	-0.17(-1.02%)
May 05, 2011	16.36	16.99	16.32	16.71	4,881,184	+0.18(+1.08%)
May 04, 2011	16.44	16.55	16.30	16.53	4,156,794	+0.09(+0.54%)
May 03, 2011	16.32	16.46	16.12	16.44	4,972,316	+0.05(+0.33%)
May 02, 2011	16.41	16.42	16.35	16.39	6,198,844	-0.56(-3.32%)
Apr 29, 2011	16.94	17.28	16.91	16.95	3,457,926	+0.03(+0.16%)
Apr 28, 2011	17.14	17.23	16.80	16.92	4,655,101	-0.18(-1.04%)
Apr 27, 2011	17.13	17.24	16.95	17.10	5,124,722	-0.04(-0.21%)
Apr 26, 2011	17.19	17.31	16.99	17.14	4,276,591	+0.05(+0.31%)
Apr 25, 2011	16.85	17.24	16.81	17.08	4,522,650	+0.24(+1.43%)
Apr 21, 2011	17.13	17.13	16.58	16.84	3,818,099	-0.15(-0.89%)
Apr 20, 2011	17.01	17.17	16.73	16.99	5,116,340	+0.26(+1.54%)
Apr 19, 2011	16.50	16.85	16.45	16.74	5,020,761	+0.40(+2.45%)
Apr 18, 2011	16.20	16.49	16.12	16.34	4,288,362	-0.09(-0.54%)
Apr 15, 2011	16.20	16.45	16.10	16.42	3,809,117	+0.26(+1.60%)
Apr 14, 2011	16.13	16.23	16.03	16.17	3,198,319	-0.04(-0.22%)
Apr 13, 2011	16.46	16.49	16.06	16.20	3,806,221	-0.12(-0.71%)
Apr 12, 2011	16.08	16.37	16.08	16.32	3,969,692	+0.11(+0.66%)
Apr 11, 2011	16.37	16.37	16.04	16.21	4,338,432	-0.15(-0.93%)
Apr 08, 2011	16.42	16.73	16.28	16.36	5,015,466	-0.03(-0.16%)
Apr 07, 2011	16.26	16.59	16.24	16.39	4,431,325	+0.07(+0.44%)
Apr 06, 2011	16.34	16.43	16.08	16.32	5,878,250	+0.00(+0.00%)
Apr 05, 2011	15.94	16.58	15.74	16.32	7,365,050	+0.22(+1.38%)
Apr 04, 2011	16.31	16.39	16.04	16.10	3,781,848	-0.21(-1.31%)
Apr 01, 2011	16.26	16.67	16.21	16.31	4,878,727	+0.17(+1.05%)
Mar 31, 2011	16.27	16.40	16.09	16.14	5,497,373	-0.13(-0.82%)
Mar 30, 2011	16.27	16.27	16.27	16.27	13,656,322	-0.71(-4.20%)
Mar 29, 2011	17.38	17.50	16.70	16.99	11,606,381	-0.61(-3.44%)
Mar 28, 2011	17.90	18.06	17.59	17.59	4,318,779	-0.25(-1.40%)
Mar 25, 2011	17.70	18.00	17.62	17.84	3,456,891	+0.14(+0.81%)
Mar 24, 2011	17.61	17.77	17.29	17.70	3,392,428	+0.11(+0.61%)
Mar 23, 2011	17.27	17.63	17.21	17.59	4,468,873	+0.20(+1.18%)
Mar 22, 2011	17.64	17.66	17.26	17.39	2,688,214	-0.27(-1.51%)
Mar 21, 2011	17.61	17.68	17.56	17.65	2,666,447	+0.13(+0.76%)
Mar 18, 2011	17.48	17.61	17.24	17.52	4,667,995	+0.34(+1.97%)
Mar 17, 2011	17.34	17.40	17.09	17.18	3,597,694	+0.15(+0.89%)
Mar 16, 2011	17.26	17.43	16.91	17.03	6,926,955	-0.50(-2.85%)
Mar 15, 2011	17.37	17.66	17.22	17.53	6,598,003	+0.31(+1.81%)
Mar 14, 2011	17.40	17.66	17.06	17.22	4,857,535	-0.39(-2.23%)
Mar 11, 2011	17.49	17.72	17.47	17.61	2,811,514	-0.06(-0.35%)
Mar 10, 2011	17.87	17.98	17.62	17.67	2,677,272	-0.48(-2.65%)
Mar 09, 2011	17.95	18.20	17.73	18.15	3,205,863	+0.20(+1.09%)
Mar 08, 2011	17.37	18.08	17.30	17.96	4,630,782	+0.67(+3.86%)
Mar 07, 2011	17.71	17.80	17.20	17.29	3,784,184	-0.34(-1.92%)
Mar 04, 2011	18.09	18.10	17.55	17.63	4,298,367	-0.47(-2.61%)
Mar 03, 2011	18.15	18.35	17.79	18.10	3,751,215	+0.17(+0.94%)
Mar 02, 2011	17.48	18.15	17.48	17.93	6,661,289	+0.37(+2.08%)