Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	43.52	43.53	42.38	42.55	5,010,032	-0.85(-1.96%)
May 23, 2011	43.61	43.85	43.36	43.40	3,179,877	-0.79(-1.78%)
May 20, 2011	44.95	45.07	44.12	44.19	5,726,699	-0.91(-2.03%)
May 19, 2011	44.68	45.14	44.43	45.10	4,496,863	+0.71(+1.61%)
May 18, 2011	44.08	44.41	43.52	44.39	4,804,226	+0.40(+0.91%)
May 17, 2011	42.62	43.99	42.49	43.99	5,995,031	+1.11(+2.60%)
May 16, 2011	41.80	43.31	41.58	42.87	5,855,145	+0.91(+2.18%)
May 13, 2011	42.45	42.59	41.80	41.96	4,220,548	-0.49(-1.15%)
May 12, 2011	42.51	42.62	41.76	42.45	4,519,363	-0.06(-0.15%)
May 11, 2011	43.04	43.19	42.43	42.51	3,561,653	-0.74(-1.71%)
May 10, 2011	43.01	43.34	42.79	43.25	2,653,405	+0.47(+1.09%)
May 09, 2011	42.91	43.17	42.62	42.79	2,883,411	-0.34(-0.78%)
May 06, 2011	43.24	43.80	42.85	43.12	5,103,718	+0.52(+1.22%)
May 05, 2011	42.55	43.04	42.15	42.60	4,952,691	-0.02(-0.06%)
May 04, 2011	43.40	43.48	42.32	42.63	6,029,519	-0.70(-1.61%)
May 03, 2011	43.88	44.05	43.32	43.32	5,558,991	-0.59(-1.35%)