Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.077	5.084	4.990	5.003	415,573	-0.00(-0.05%)
May 23, 2011	4.925	5.092	4.925	5.005	573,291	-0.01(-0.15%)
May 20, 2011	5.107	5.107	4.925	5.013	484,938	-0.13(-2.57%)
May 19, 2011	5.287	5.432	5.143	5.145	574,911	-0.08(-1.48%)
May 18, 2011	5.098	5.245	4.968	5.222	998,173	+0.15(+2.90%)
May 17, 2011	5.142	5.142	4.997	5.075	548,606	-0.11(-2.04%)
May 16, 2011	5.264	5.315	5.176	5.181	417,286	-0.11(-2.03%)
May 13, 2011	5.517	5.517	5.272	5.288	391,986	-0.20(-3.68%)
May 12, 2011	5.457	5.534	5.332	5.490	538,646	-0.01(-0.10%)
May 11, 2011	5.640	5.640	5.400	5.496	437,689	-0.20(-3.46%)
May 10, 2011	5.646	5.765	5.646	5.693	590,809	+0.08(+1.42%)
May 09, 2011	5.546	5.635	5.545	5.613	355,014	+0.08(+1.40%)
May 06, 2011	5.628	5.640	5.466	5.536	500,613	+0.08(+1.39%)
May 05, 2011	5.586	5.711	5.354	5.460	1,063,628	+0.08(+1.57%)
May 04, 2011	5.367	5.410	5.237	5.376	352,892	+0.01(+0.27%)
May 03, 2011	5.493	5.504	5.292	5.361	423,429	-0.15(-2.68%)
May 02, 2011	5.592	5.592	5.509	5.509	259,735	-0.14(-2.54%)
Apr 29, 2011	5.590	5.691	5.554	5.653	202,844	+0.10(+1.81%)
Apr 28, 2011	5.647	5.654	5.506	5.552	381,263	-0.11(-1.90%)
Apr 27, 2011	5.720	5.720	5.611	5.660	344,552	-0.04(-0.72%)
Apr 26, 2011	5.661	5.737	5.584	5.700	355,256	+0.05(+0.84%)
Apr 25, 2011	5.604	5.654	5.580	5.653	334,089	+0.03(+0.53%)
Apr 21, 2011	5.687	5.687	5.585	5.623	521,631	+0.02(+0.30%)
Apr 20, 2011	5.640	5.640	5.520	5.606	428,176	+0.10(+1.73%)
Apr 19, 2011	5.586	5.634	5.453	5.511	501,357	-0.07(-1.25%)
Apr 18, 2011	5.320	5.592	5.285	5.581	685,585	+0.10(+1.81%)
Apr 15, 2011	5.392	5.612	5.358	5.482	580,496	+0.07(+1.36%)
Apr 14, 2011	5.400	5.454	5.322	5.408	257,743	-0.01(-0.22%)
Apr 13, 2011	5.629	5.669	5.285	5.420	792,890	-0.14(-2.51%)
Apr 12, 2011	5.548	5.581	5.432	5.560	399,377	-0.08(-1.43%)
Apr 11, 2011	5.607	5.752	5.588	5.640	545,944	+0.05(+0.96%)
Apr 08, 2011	5.726	5.726	5.533	5.586	400,326	-0.07(-1.25%)
Apr 07, 2011	5.751	5.784	5.586	5.657	357,341	-0.05(-0.88%)
Apr 06, 2011	5.841	5.856	5.697	5.708	806,331	-0.07(-1.15%)
Apr 05, 2011	5.884	5.885	5.702	5.774	632,249	-0.08(-1.44%)
Apr 04, 2011	5.909	5.922	5.832	5.859	372,923	-0.00(-0.02%)
Apr 01, 2011	6.014	6.014	5.839	5.860	604,753	-0.08(-1.43%)
Mar 31, 2011	5.797	5.949	5.752	5.945	570,219	+0.15(+2.63%)
Mar 30, 2011	5.786	5.840	5.685	5.792	435,846	+0.10(+1.74%)
Mar 29, 2011	5.572	5.735	5.505	5.693	733,038	+0.12(+2.14%)
Mar 28, 2011	5.482	5.592	5.450	5.574	555,103	+0.09(+1.70%)
Mar 25, 2011	5.371	5.570	5.265	5.481	905,054	+0.13(+2.45%)
Mar 24, 2011	5.418	5.451	5.285	5.350	365,979	-0.00(-0.01%)
Mar 23, 2011	5.306	5.436	5.232	5.351	462,263	+0.04(+0.82%)
Mar 22, 2011	5.188	5.339	5.122	5.307	523,045	+0.11(+2.08%)
Mar 21, 2011	5.051	5.200	5.051	5.199	593,341	+0.31(+6.23%)
Mar 18, 2011	5.146	5.271	4.894	4.894	1,832,801	-0.15(-2.88%)
Mar 17, 2011	5.155	5.266	5.038	5.039	829,546	+0.03(+0.64%)
Mar 16, 2011	5.194	5.254	5.004	5.007	571,597	-0.15(-2.86%)
Mar 15, 2011	5.002	5.194	4.994	5.154	675,141	-0.10(-1.94%)
Mar 14, 2011	5.358	5.371	5.202	5.256	370,093	-0.15(-2.75%)
Mar 11, 2011	5.411	5.506	5.230	5.405	615,066	-0.05(-0.95%)
Mar 10, 2011	5.615	5.615	5.426	5.457	582,171	-0.30(-5.24%)
Mar 09, 2011	5.728	5.854	5.634	5.759	599,466	+0.04(+0.76%)
Mar 08, 2011	5.646	5.823	5.509	5.715	844,457	+0.12(+2.22%)
Mar 07, 2011	5.874	5.909	5.549	5.591	1,196,828	-0.27(-4.54%)
Mar 04, 2011	6.203	6.203	5.823	5.857	979,463	-0.32(-5.17%)
Mar 03, 2011	6.587	6.661	6.008	6.176	1,196,493	-0.24(-3.78%)
Mar 02, 2011	6.390	6.612	6.290	6.419	471,608	+0.05(+0.80%)