Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.02	30.14	29.69	29.91	7,382,298	+0.43(+1.46%)
May 23, 2011	29.24	29.56	29.13	29.48	9,748,082	-0.75(-2.48%)
May 20, 2011	29.87	30.42	29.46	30.23	9,158,582	+0.31(+1.04%)
May 19, 2011	30.60	30.65	29.68	29.92	7,348,343	-0.59(-1.93%)
May 18, 2011	30.83	31.01	30.38	30.51	7,109,858	-0.05(-0.16%)
May 17, 2011	29.75	30.66	29.51	30.56	8,163,838	+0.72(+2.41%)
May 16, 2011	29.43	30.42	29.28	29.84	13,616,776	+0.67(+2.30%)
May 13, 2011	29.78	29.82	29.00	29.17	11,349,723	-0.60(-2.02%)
May 12, 2011	29.70	29.99	29.28	29.77	11,214,366	-0.54(-1.78%)
May 11, 2011	30.70	30.82	30.18	30.31	7,181,494	-0.87(-2.79%)
May 10, 2011	31.01	31.31	30.79	31.18	4,754,712	+0.36(+1.17%)
May 09, 2011	30.59	30.90	30.30	30.82	7,350,171	+0.36(+1.18%)
May 06, 2011	30.90	31.45	30.21	30.46	10,469,089	-0.11(-0.36%)
May 05, 2011	31.63	31.67	30.18	30.57	13,731,521	-1.26(-3.96%)
May 04, 2011	32.75	32.82	31.77	31.83	10,482,564	-1.06(-3.22%)
May 03, 2011	33.03	33.12	32.60	32.89	7,133,355	-0.46(-1.38%)
May 02, 2011	33.23	33.39	33.16	33.35	7,565,947	-0.02(-0.06%)
Apr 29, 2011	32.95	33.40	32.77	33.37	6,631,475	+0.52(+1.58%)
Apr 28, 2011	32.72	32.92	32.28	32.85	8,668,578	-0.60(-1.79%)
Apr 27, 2011	34.04	34.11	33.16	33.45	7,995,193	-0.57(-1.68%)
Apr 26, 2011	33.78	34.07	33.51	34.02	5,968,205	+0.32(+0.95%)
Apr 25, 2011	34.18	34.18	33.58	33.70	6,187,103	-0.58(-1.69%)
Apr 21, 2011	34.09	34.33	33.47	34.28	4,583,751	+0.48(+1.42%)
Apr 20, 2011	33.68	33.82	33.38	33.80	6,312,761	+0.72(+2.18%)
Apr 19, 2011	32.74	33.23	32.65	33.08	7,034,359	+0.61(+1.88%)
Apr 18, 2011	33.19	33.25	32.37	32.47	9,658,394	-1.39(-4.11%)
Apr 15, 2011	33.51	34.01	33.27	33.86	7,977,214	+0.69(+2.08%)
Apr 14, 2011	33.35	33.70	33.07	33.17	11,157,227	-0.13(-0.39%)
Apr 13, 2011	34.29	34.32	33.19	33.30	11,745,798	-0.69(-2.03%)
Apr 12, 2011	34.99	35.05	33.80	33.99	11,118,990	-1.36(-3.85%)
Apr 11, 2011	35.86	36.01	35.16	35.35	7,997,992	-0.87(-2.40%)
Apr 08, 2011	36.12	36.22	35.79	36.22	7,569,266	+0.42(+1.17%)
Apr 07, 2011	35.76	35.92	35.43	35.80	6,504,672	+0.22(+0.62%)
Apr 06, 2011	35.91	35.98	35.39	35.58	7,114,011	-0.23(-0.64%)
Apr 05, 2011	35.94	36.02	35.69	35.81	7,237,089	-0.33(-0.91%)
Apr 04, 2011	36.21	36.34	36.00	36.14	5,563,156	+0.04(+0.11%)
Apr 01, 2011	35.93	36.16	35.77	36.10	5,222,490	+0.56(+1.58%)
Mar 31, 2011	35.62	35.85	35.47	35.54	6,456,956	+0.13(+0.37%)
Mar 30, 2011	35.41	35.41	35.41	35.41	7,843,587	+0.37(+1.06%)
Mar 29, 2011	34.80	35.11	34.63	35.04	4,061,252	+0.38(+1.10%)
Mar 28, 2011	35.06	35.32	34.62	34.66	6,444,307	-0.58(-1.65%)
Mar 25, 2011	34.95	35.32	34.81	35.24	5,414,653	+0.31(+0.89%)
Mar 24, 2011	35.27	35.33	34.83	34.93	6,758,452	-0.07(-0.20%)
Mar 23, 2011	34.74	35.20	34.67	35.00	9,788,677	+0.26(+0.75%)
Mar 22, 2011	34.42	34.88	34.31	34.74	8,723,329	+0.31(+0.90%)
Mar 21, 2011	34.43	34.65	34.32	34.43	5,244,493	+0.48(+1.41%)
Mar 18, 2011	34.22	34.30	33.85	33.95	6,466,368	-0.05(-0.15%)
Mar 17, 2011	34.15	34.24	33.73	34.00	7,623,182	+0.36(+1.07%)
Mar 16, 2011	34.41	34.74	33.42	33.64	14,396,974	-0.52(-1.52%)
Mar 15, 2011	34.18	34.37	34.14	34.16	8,509,184	-0.59(-1.70%)
Mar 14, 2011	34.29	34.76	34.22	34.75	7,775,470	+0.35(+1.02%)
Mar 11, 2011	33.94	34.76	33.85	34.40	8,445,877	-0.02(-0.06%)
Mar 10, 2011	34.64	34.70	34.18	34.42	10,870,621	-0.79(-2.24%)
Mar 09, 2011	34.95	35.56	34.81	35.21	8,099,120	+0.26(+0.74%)
Mar 08, 2011	35.77	35.88	34.79	34.95	5,100,448	-1.00(-2.78%)
Mar 07, 2011	36.18	36.81	35.82	35.95	6,447,168	+0.10(+0.28%)
Mar 04, 2011	35.85	36.08	35.53	35.85	7,747,884	+0.11(+0.31%)
Mar 03, 2011	35.48	35.77	35.13	35.74	8,940,032	+0.16(+0.45%)
Mar 02, 2011	34.51	35.59	34.51	35.58	10,688,501	+1.07(+3.10%)