iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.73	27.91	27.46	27.65	72,609	-0.07(-0.25%)
May 23, 2011	28.43	28.48	27.70	27.72	193,304	-0.81(-2.84%)
May 20, 2011	28.74	28.77	28.46	28.53	148,401	-0.24(-0.83%)
May 19, 2011	28.89	28.98	28.70	28.77	58,955	-0.20(-0.69%)
May 18, 2011	29.04	29.16	28.81	28.97	58,413	-0.20(-0.69%)
May 17, 2011	29.10	29.25	28.97	29.17	65,217	+0.04(+0.14%)
May 16, 2011	29.42	29.68	29.13	29.13	43,399	-0.28(-0.95%)
May 13, 2011	29.73	29.78	29.34	29.41	33,805	-0.26(-0.88%)
May 12, 2011	29.53	29.72	29.40	29.67	31,627	+0.21(+0.71%)
May 11, 2011	29.63	29.63	29.39	29.46	99,026	-0.16(-0.54%)
May 10, 2011	29.54	29.66	29.50	29.62	25,066	+0.21(+0.71%)
May 09, 2011	29.50	29.78	29.39	29.41	80,909	+0.02(+0.07%)
May 06, 2011	29.50	29.59	29.25	29.39	108,666	+0.02(+0.07%)
May 05, 2011	29.44	29.71	29.20	29.37	181,651	-0.34(-1.14%)
May 04, 2011	29.74	29.86	29.55	29.71	170,151	+0.13(+0.44%)
May 03, 2011	30.18	30.20	29.54	29.58	248,740	-0.66(-2.18%)
May 02, 2011	30.27	30.28	30.24	30.24	90,540	-0.19(-0.62%)
Apr 29, 2011	30.66	30.74	30.37	30.43	59,994	-0.18(-0.59%)
Apr 28, 2011	30.57	30.67	30.30	30.61	313,083	-0.18(-0.58%)
Apr 27, 2011	30.78	30.86	30.70	30.79	102,987	+0.18(+0.59%)
Apr 26, 2011	30.81	30.82	30.45	30.61	273,339	-0.23(-0.75%)
Apr 25, 2011	31.29	31.50	30.81	30.84	188,390	-0.57(-1.81%)
Apr 21, 2011	31.80	31.84	31.36	31.41	36,766	-0.45(-1.41%)
Apr 20, 2011	32.20	32.21	31.56	31.86	70,498	-0.21(-0.65%)
Apr 19, 2011	31.80	32.08	31.68	32.07	48,407	+0.35(+1.10%)
Apr 18, 2011	31.53	31.75	31.42	31.72	42,841	+0.05(+0.16%)
Apr 15, 2011	31.76	31.80	31.52	31.67	36,595	-0.36(-1.12%)
Apr 14, 2011	31.63	32.06	31.63	32.03	44,435	+0.28(+0.88%)
Apr 13, 2011	31.74	31.81	31.67	31.75	68,411	+0.26(+0.83%)
Apr 12, 2011	31.73	31.73	31.25	31.49	88,132	-0.37(-1.16%)
Apr 11, 2011	31.98	32.02	31.77	31.86	41,336	+0.02(+0.06%)
Apr 08, 2011	31.84	31.96	31.79	31.84	55,777	-0.03(-0.09%)
Apr 07, 2011	32.13	32.25	31.70	31.87	116,816	-0.26(-0.80%)
Apr 06, 2011	32.71	32.74	32.11	32.13	51,560	-0.50(-1.54%)
Apr 05, 2011	32.81	32.81	32.39	32.63	66,435	-0.30(-0.91%)
Apr 04, 2011	33.06	33.06	32.73	32.93	77,257	-0.11(-0.33%)
Apr 01, 2011	32.92	33.09	32.67	33.04	152,566	+0.23(+0.70%)
Mar 31, 2011	32.76	32.90	32.54	32.81	133,478	+0.38(+1.17%)
Mar 30, 2011	32.65	32.70	31.95	32.43	130,639	-0.18(-0.55%)
Mar 29, 2011	32.29	32.62	32.21	32.61	44,542	+0.48(+1.49%)
Mar 28, 2011	32.37	32.39	32.10	32.13	273,294	-0.19(-0.59%)
Mar 25, 2011	31.77	32.35	31.77	32.32	190,487	+0.77(+2.44%)
Mar 24, 2011	31.32	31.56	31.30	31.55	210,657	+0.33(+1.06%)
Mar 23, 2011	31.26	31.27	30.99	31.22	42,388	-0.17(-0.54%)
Mar 22, 2011	31.28	31.41	31.14	31.39	111,464	+0.02(+0.06%)
Mar 21, 2011	31.10	31.38	31.09	31.37	66,750	+0.25(+0.80%)
Mar 18, 2011	30.76	31.12	30.52	31.12	32,636	+0.44(+1.43%)
Mar 17, 2011	30.49	30.86	30.38	30.68	62,870	+0.56(+1.86%)
Mar 16, 2011	30.58	30.72	29.52	30.12	163,670	-0.12(-0.40%)
Mar 15, 2011	30.38	31.31	30.14	30.24	173,449	-1.07(-3.42%)
Mar 14, 2011	31.77	31.77	31.25	31.31	41,333	-0.47(-1.48%)
Mar 11, 2011	31.50	31.78	31.40	31.78	77,852	-0.03(-0.09%)
Mar 10, 2011	31.90	31.93	31.65	31.81	58,281	-0.29(-0.90%)
Mar 09, 2011	31.69	32.15	31.56	32.10	126,973	+0.37(+1.17%)
Mar 08, 2011	31.10	31.76	31.03	31.73	150,328	+0.70(+2.26%)
Mar 07, 2011	31.25	31.42	30.98	31.03	54,125	-0.34(-1.08%)
Mar 04, 2011	31.51	31.51	31.26	31.37	32,352	-0.24(-0.76%)
Mar 03, 2011	31.22	31.64	31.16	31.61	91,775	+0.44(+1.41%)
Mar 02, 2011	30.79	31.19	30.66	31.17	86,803	+0.34(+1.10%)