Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.11	23.12	22.66	22.71	3,098,547	-0.38(-1.63%)
May 23, 2011	23.00	23.17	22.88	23.08	1,568,989	-0.25(-1.08%)
May 20, 2011	23.21	23.45	23.18	23.34	3,406,480	-0.07(-0.29%)
May 19, 2011	23.08	23.45	23.03	23.40	2,232,838	+0.42(+1.81%)
May 18, 2011	22.72	23.05	22.58	22.99	2,858,483	+0.27(+1.19%)
May 17, 2011	22.88	22.91	22.61	22.72	2,881,006	-0.20(-0.87%)
May 16, 2011	22.78	23.11	22.72	22.92	2,716,177	+0.00(+0.00%)
May 13, 2011	23.18	23.24	22.80	22.92	3,598,438	-0.28(-1.20%)
May 12, 2011	23.14	23.24	22.84	23.20	2,427,962	+0.02(+0.07%)
May 11, 2011	23.42	23.51	23.15	23.18	3,019,968	-0.25(-1.05%)
May 10, 2011	23.46	23.57	23.38	23.43	2,912,602	+0.08(+0.32%)
May 09, 2011	23.25	23.38	23.09	23.35	2,217,642	+0.12(+0.51%)
May 06, 2011	23.24	23.37	23.07	23.23	3,484,646	+0.20(+0.85%)
May 05, 2011	22.90	23.21	22.72	23.04	2,837,993	+0.02(+0.08%)
May 04, 2011	23.36	23.54	22.83	23.02	2,847,033	-0.38(-1.61%)
May 03, 2011	23.62	23.65	23.22	23.39	3,314,467	-0.25(-1.08%)
May 02, 2011	23.68	23.68	23.64	23.65	1,929,549	+0.19(+0.80%)
Apr 29, 2011	23.32	23.51	23.22	23.46	2,032,053	+0.15(+0.65%)
Apr 28, 2011	22.77	23.36	22.72	23.31	3,701,540	+0.51(+2.25%)
Apr 27, 2011	22.86	23.06	22.54	22.80	2,864,473	+0.20(+0.87%)
Apr 26, 2011	22.44	22.88	22.40	22.60	2,387,774	+0.35(+1.55%)
Apr 25, 2011	22.24	22.27	22.10	22.25	1,295,695	+0.07(+0.30%)
Apr 21, 2011	22.40	22.46	22.18	22.19	2,826,996	+0.01(+0.04%)
Apr 20, 2011	22.37	22.39	22.01	22.18	2,908,671	+0.20(+0.92%)
Apr 19, 2011	21.84	22.04	21.83	21.98	1,982,595	+0.24(+1.10%)
Apr 18, 2011	21.78	21.81	21.47	21.74	2,471,588	-0.29(-1.32%)
Apr 15, 2011	21.85	22.19	21.77	22.03	3,217,128	+0.05(+0.23%)
Apr 14, 2011	22.08	22.14	21.89	21.98	2,329,345	-0.13(-0.59%)
Apr 13, 2011	22.50	22.50	22.03	22.11	2,316,836	-0.23(-1.04%)
Apr 12, 2011	22.15	22.44	22.15	22.34	2,306,033	-0.01(-0.03%)
Apr 11, 2011	22.43	22.56	22.26	22.34	1,520,108	-0.04(-0.18%)
Apr 08, 2011	22.72	22.81	22.24	22.38	3,064,673	-0.25(-1.10%)
Apr 07, 2011	22.74	22.85	22.56	22.63	1,628,778	-0.08(-0.36%)
Apr 06, 2011	22.93	22.94	22.59	22.71	1,782,322	-0.02(-0.08%)
Apr 05, 2011	22.97	23.03	22.72	22.73	3,464,952	-0.29(-1.28%)
Apr 04, 2011	23.03	23.18	22.97	23.03	1,835,312	+0.06(+0.25%)
Apr 01, 2011	23.01	23.13	22.91	22.97	2,540,500	+0.16(+0.72%)
Mar 31, 2011	22.64	22.89	22.60	22.81	2,856,516	+0.24(+1.07%)
Mar 30, 2011	22.57	22.59	22.56	22.56	2,041,810	+0.07(+0.31%)
Mar 29, 2011	22.43	22.63	22.37	22.49	2,772,877	+0.12(+0.56%)
Mar 28, 2011	22.40	22.55	22.27	22.37	2,493,811	+0.01(+0.05%)
Mar 25, 2011	22.33	22.57	22.30	22.36	2,337,811	+0.07(+0.30%)
Mar 24, 2011	22.45	22.45	22.17	22.29	3,400,766	+0.03(+0.15%)
Mar 23, 2011	22.19	22.36	22.14	22.26	2,265,572	+0.07(+0.30%)
Mar 22, 2011	22.34	22.58	22.18	22.19	2,727,963	-0.27(-1.20%)
Mar 21, 2011	22.49	22.52	22.38	22.46	2,661,530	+0.35(+1.56%)
Mar 18, 2011	22.11	22.30	22.01	22.11	2,769,365	+0.14(+0.62%)
Mar 17, 2011	21.98	22.08	21.81	21.98	2,896,845	+0.36(+1.67%)
Mar 16, 2011	21.78	21.89	21.33	21.62	4,879,948	-0.21(-0.97%)
Mar 15, 2011	21.88	22.11	21.81	21.83	4,869,562	-0.61(-2.70%)
Mar 14, 2011	22.38	22.50	22.14	22.44	3,570,780	-0.11(-0.47%)
Mar 11, 2011	22.17	22.58	22.17	22.54	3,007,614	+0.05(+0.23%)
Mar 10, 2011	22.47	22.51	22.14	22.49	4,490,199	-0.12(-0.52%)
Mar 09, 2011	22.68	22.74	22.48	22.61	4,638,977	-0.03(-0.15%)
Mar 08, 2011	22.41	22.69	22.38	22.64	3,603,053	+0.44(+1.98%)
Mar 07, 2011	22.45	22.52	22.02	22.20	4,213,256	+0.02(+0.11%)
Mar 04, 2011	22.16	22.25	22.06	22.18	5,447,579	+0.02(+0.07%)
Mar 03, 2011	21.93	22.21	21.79	22.16	5,545,439	+0.32(+1.44%)
Mar 02, 2011	21.60	21.93	21.60	21.85	2,616,226	+0.16(+0.72%)