Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.20	26.35	25.87	25.93	5,255,964	-0.23(-0.87%)
May 23, 2011	26.30	26.34	26.03	26.16	4,478,299	-0.46(-1.72%)
May 20, 2011	26.88	26.88	26.50	26.62	4,699,653	-0.27(-1.01%)
May 19, 2011	26.87	27.14	26.73	26.89	7,289,210	+0.16(+0.60%)
May 18, 2011	26.13	26.75	26.06	26.73	7,703,711	+0.65(+2.50%)
May 17, 2011	26.21	26.24	25.83	26.08	8,479,284	-0.21(-0.82%)
May 16, 2011	26.16	26.45	26.10	26.29	7,091,820	+0.06(+0.24%)
May 13, 2011	26.48	26.66	26.20	26.23	5,396,165	-0.23(-0.88%)
May 12, 2011	26.28	26.50	25.97	26.46	6,607,916	+0.16(+0.61%)
May 11, 2011	26.73	26.87	26.22	26.30	6,562,678	-0.52(-1.92%)
May 10, 2011	26.69	26.85	26.56	26.82	4,868,742	+0.21(+0.79%)
May 09, 2011	26.39	26.69	26.29	26.61	3,189,060	+0.20(+0.77%)
May 06, 2011	26.62	26.75	26.14	26.41	6,937,906	+0.04(+0.15%)
May 05, 2011	26.65	26.77	26.24	26.37	7,142,892	-0.41(-1.55%)
May 04, 2011	26.93	27.07	26.54	26.78	8,605,858	-0.14(-0.51%)
May 03, 2011	26.86	26.93	26.55	26.92	5,319,136	+0.01(+0.05%)