Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.820	1.830	1.750	1.830	11,025	+0.05(+2.80%)
May 23, 2011	1.790	1.800	1.750	1.780	11,376	-0.06(-3.27%)
May 20, 2011	1.850	1.890	1.820	1.840	12,366	-0.09(-4.65%)
May 19, 2011	1.930	2.000	1.910	1.930	5,080	+0.02(+1.04%)
May 18, 2011	1.900	1.940	1.890	1.910	5,371	+0.01(+0.53%)
May 17, 2011	1.950	1.950	1.890	1.900	5,866	-0.05(-2.56%)
May 16, 2011	1.930	1.980	1.900	1.950	11,631	+0.04(+2.09%)
May 13, 2011	1.920	1.920	1.910	1.910	1,200	-0.01(-0.57%)
May 12, 2011	1.910	1.921	1.900	1.921	2,902	-0.01(-0.47%)
May 11, 2011	1.920	1.960	1.920	1.930	8,317	-0.07(-3.50%)
May 10, 2011	2.010	2.030	2.000	2.000	8,671	-0.01(-0.50%)
May 09, 2011	2.020	2.060	1.900	2.010	48,377	-0.11(-5.19%)
May 06, 2011	2.170	2.170	2.100	2.120	1,000	-0.05(-2.21%)
May 05, 2011	2.200	2.200	2.168	2.168	1,400	+0.02(+0.88%)
May 04, 2011	2.240	2.262	2.060	2.149	15,814	-0.10(-4.49%)
May 03, 2011	2.260	2.280	2.250	2.250	9,301	-0.00(-0.02%)