BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.118	7.134	7.118	7.129	9,004	+0.01(+0.08%)
Apr 28, 2011	7.118	7.124	7.091	7.124	19,288	+0.02(+0.23%)
Apr 27, 2011	7.113	7.124	7.086	7.108	14,855	+0.03(+0.38%)
Apr 26, 2011	7.070	7.134	7.059	7.081	43,319	+0.01(+0.15%)
Apr 25, 2011	7.081	7.081	7.048	7.070	22,239	-0.01(-0.08%)
Apr 21, 2011	7.081	7.086	7.043	7.075	20,337	+0.01(+0.15%)
Apr 20, 2011	7.005	7.075	7.005	7.065	42,338	+0.06(+0.92%)
Apr 19, 2011	6.968	7.022	6.962	7.000	23,078	+0.02(+0.34%)
Apr 18, 2011	6.919	6.977	6.914	6.977	35,693	+0.04(+0.51%)
Apr 15, 2011	6.962	6.995	6.898	6.941	103,582	-0.04(-0.54%)
Apr 14, 2011	6.968	6.994	6.968	6.979	12,210	-0.02(-0.23%)
Apr 13, 2011	7.038	7.038	6.984	6.995	46,646	-0.03(-0.36%)
Apr 12, 2011	7.047	7.047	6.983	7.020	62,232	-0.01(-0.08%)
Apr 11, 2011	7.031	7.042	7.020	7.026	8,442	-0.03(-0.38%)
Apr 08, 2011	7.047	7.090	7.026	7.052	36,873	-0.02(-0.23%)
Apr 07, 2011	7.047	7.079	7.042	7.068	35,212	+0.04(+0.53%)
Apr 06, 2011	7.068	7.068	7.010	7.031	41,979	-0.04(-0.53%)
Apr 05, 2011	7.074	7.079	7.052	7.068	33,054	+0.01(+0.07%)
Apr 04, 2011	7.074	7.100	7.063	7.063	30,740	-0.01(-0.15%)
Apr 01, 2011	7.052	7.100	7.052	7.074	43,453	-0.01(-0.08%)
Mar 31, 2011	7.111	7.111	7.063	7.079	22,028	-0.03(-0.39%)
Mar 30, 2011	7.122	7.122	7.100	7.107	12,860	-0.01(-0.14%)
Mar 29, 2011	7.095	7.116	7.095	7.116	7,821	+0.00(+0.00%)
Mar 28, 2011	7.095	7.118	7.095	7.116	9,551	+0.00(+0.00%)
Mar 25, 2011	7.106	7.122	7.095	7.116	21,660	+0.00(+0.00%)
Mar 24, 2011	7.127	7.134	7.084	7.116	23,332	-0.02(-0.30%)
Mar 23, 2011	7.159	7.186	7.132	7.138	27,697	-0.01(-0.15%)
Mar 22, 2011	7.218	7.218	7.138	7.149	44,117	-0.05(-0.74%)
Mar 21, 2011	7.154	7.202	7.143	7.202	29,685	+0.02(+0.30%)
Mar 18, 2011	7.159	7.202	7.127	7.181	52,486	+0.01(+0.07%)
Mar 17, 2011	7.149	7.175	7.149	7.175	11,872	+0.03(+0.45%)
Mar 16, 2011	7.165	7.197	7.143	7.143	10,505	-0.02(-0.30%)
Mar 15, 2011	7.154	7.218	7.154	7.165	12,286	-0.05(-0.74%)
Mar 14, 2011	7.197	7.218	7.191	7.218	25,423	+0.01(+0.07%)
Mar 11, 2011	7.154	7.218	7.138	7.213	22,441	+0.05(+0.69%)
Mar 10, 2011	7.131	7.179	7.062	7.163	65,465	+0.03(+0.45%)
Mar 09, 2011	7.147	7.169	7.131	7.131	14,791	-0.04(-0.59%)
Mar 08, 2011	7.099	7.174	7.099	7.174	46,900	+0.09(+1.23%)
Mar 07, 2011	7.094	7.094	7.052	7.087	18,482	-0.02(-0.25%)
Mar 04, 2011	7.121	7.147	7.094	7.105	35,092	-0.03(-0.41%)
Mar 03, 2011	7.105	7.147	7.094	7.134	48,156	-0.02(-0.26%)
Mar 02, 2011	7.115	7.153	7.094	7.153	45,925	+0.03(+0.45%)
Mar 01, 2011	7.057	7.121	7.052	7.121	28,142	+0.07(+1.06%)
Feb 28, 2011	6.998	7.057	6.998	7.046	55,975	+0.04(+0.53%)
Feb 25, 2011	7.020	7.030	7.004	7.009	27,548	-0.02(-0.23%)
Feb 24, 2011	7.052	7.062	7.004	7.025	31,393	-0.01(-0.08%)
Feb 23, 2011	7.004	7.083	7.004	7.030	25,211	+0.02(+0.30%)
Feb 22, 2011	7.067	7.073	6.998	7.009	96,588	-0.10(-1.42%)
Feb 18, 2011	7.110	7.131	7.110	7.110	52,531	-0.01(-0.15%)
Feb 17, 2011	7.067	7.121	7.067	7.121	12,967	+0.04(+0.53%)
Feb 16, 2011	7.020	7.094	7.009	7.083	48,332	+0.09(+1.22%)
Feb 15, 2011	6.982	7.009	6.982	6.998	21,623	+0.00(+0.00%)
Feb 14, 2011	7.025	7.030	6.998	6.998	29,481	-0.03(-0.45%)
Feb 11, 2011	6.998	7.078	6.956	7.030	93,318	+0.02(+0.25%)
Feb 10, 2011	7.024	7.034	6.997	7.013	38,055	+0.01(+0.15%)
Feb 09, 2011	6.987	7.018	6.981	7.002	22,944	+0.00(+0.00%)
Feb 08, 2011	6.992	7.024	6.987	7.002	33,636	+0.01(+0.08%)
Feb 07, 2011	6.944	6.997	6.944	6.997	21,038	+0.04(+0.53%)
Feb 04, 2011	7.002	7.013	6.950	6.960	28,968	-0.05(-0.68%)
Feb 03, 2011	7.050	7.076	7.002	7.008	52,005	-0.03(-0.38%)
Feb 02, 2011	7.050	7.071	7.008	7.034	46,972	+0.01(+0.15%)