Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.805	4.813	4.799	4.813	189,765	+0.02(+0.34%)
Apr 28, 2011	4.802	4.805	4.785	4.797	216,418	-0.00(-0.05%)
Apr 27, 2011	4.790	4.808	4.788	4.799	243,948	+0.01(+0.12%)
Apr 26, 2011	4.793	4.802	4.771	4.793	191,896	+0.00(+0.00%)
Apr 25, 2011	4.779	4.793	4.765	4.793	277,750	+0.03(+0.66%)
Apr 21, 2011	4.756	4.771	4.739	4.762	121,410	+0.02(+0.48%)
Apr 20, 2011	4.762	4.765	4.721	4.739	201,899	+0.00(+0.00%)
Apr 19, 2011	4.736	4.739	4.718	4.739	217,913	+0.01(+0.24%)
Apr 18, 2011	4.665	4.730	4.648	4.728	321,337	+0.06(+1.34%)
Apr 15, 2011	4.662	4.674	4.648	4.665	262,585	-0.01(-0.12%)
Apr 14, 2011	4.657	4.674	4.648	4.671	268,909	-0.02(-0.49%)
Apr 13, 2011	4.711	4.725	4.671	4.694	234,335	-0.01(-0.14%)
Apr 12, 2011	4.720	4.731	4.644	4.700	369,539	-0.06(-1.25%)
Apr 11, 2011	4.728	4.762	4.720	4.759	218,681	+0.04(+0.90%)
Apr 08, 2011	4.745	4.751	4.701	4.717	224,193	-0.03(-0.60%)
Apr 07, 2011	4.723	4.745	4.714	4.745	183,065	+0.02(+0.48%)
Apr 06, 2011	4.726	4.731	4.697	4.723	174,235	+0.01(+0.12%)
Apr 05, 2011	4.694	4.731	4.689	4.717	331,753	+0.02(+0.36%)
Apr 04, 2011	4.677	4.711	4.661	4.700	191,016	+0.02(+0.46%)
Apr 01, 2011	4.686	4.697	4.666	4.679	188,301	+0.00(+0.09%)
Mar 31, 2011	4.669	4.689	4.661	4.675	191,455	+0.01(+0.24%)
Mar 30, 2011	4.700	4.711	4.646	4.663	343,188	-0.03(-0.60%)
Mar 29, 2011	4.680	4.692	4.661	4.692	277,490	+0.00(+0.06%)
Mar 28, 2011	4.686	4.689	4.655	4.689	526,059	+0.01(+0.19%)
Mar 25, 2011	4.680	4.686	4.661	4.680	280,032	+0.01(+0.23%)
Mar 24, 2011	4.641	4.677	4.629	4.669	146,818	+0.02(+0.49%)
Mar 23, 2011	4.604	4.646	4.593	4.646	136,473	+0.05(+1.19%)
Mar 22, 2011	4.598	4.649	4.576	4.592	199,354	+0.00(+0.04%)
Mar 21, 2011	4.615	4.627	4.580	4.590	280,460	-0.01(-0.31%)
Mar 18, 2011	4.652	4.658	4.584	4.604	319,241	-0.01(-0.31%)
Mar 17, 2011	4.579	4.620	4.562	4.618	180,045	+0.06(+1.43%)
Mar 16, 2011	4.545	4.663	4.539	4.553	413,925	+0.01(+0.25%)
Mar 15, 2011	4.546	4.652	4.533	4.542	540,323	-0.11(-2.37%)
Mar 14, 2011	4.680	4.697	4.646	4.652	167,880	-0.03(-0.60%)
Mar 11, 2011	4.646	4.686	4.646	4.680	165,653	+0.00(+0.05%)
Mar 10, 2011	4.675	4.701	4.661	4.678	198,053	-0.01(-0.24%)
Mar 09, 2011	4.681	4.698	4.664	4.689	215,638	+0.01(+0.24%)
Mar 08, 2011	4.678	4.692	4.661	4.678	212,714	+0.00(+0.06%)
Mar 07, 2011	4.706	4.712	4.653	4.675	254,223	+0.03(+0.54%)
Mar 04, 2011	4.659	4.667	4.631	4.650	169,806	-0.03(-0.66%)
Mar 03, 2011	4.653	4.712	4.639	4.681	283,667	+0.03(+0.66%)
Mar 02, 2011	4.622	4.650	4.603	4.650	199,570	+0.03(+0.61%)
Mar 01, 2011	4.645	4.645	4.600	4.622	168,863	+0.00(+0.06%)
Feb 28, 2011	4.628	4.628	4.572	4.619	259,978	+0.03(+0.67%)
Feb 25, 2011	4.569	4.591	4.561	4.589	196,704	+0.03(+0.74%)
Feb 24, 2011	4.538	4.572	4.521	4.555	222,909	+0.01(+0.31%)
Feb 23, 2011	4.544	4.557	4.482	4.541	222,752	+0.04(+0.87%)
Feb 22, 2011	4.552	4.552	4.496	4.502	377,112	-0.06(-1.41%)
Feb 18, 2011	4.580	4.580	4.558	4.566	146,674	-0.02(-0.49%)
Feb 17, 2011	4.552	4.594	4.521	4.589	360,734	+0.04(+0.80%)
Feb 16, 2011	4.521	4.566	4.517	4.552	212,839	+0.03(+0.68%)
Feb 15, 2011	4.535	4.546	4.502	4.521	185,666	+0.00(+0.00%)
Feb 14, 2011	4.496	4.622	4.482	4.521	776,839	+0.04(+0.88%)
Feb 11, 2011	4.485	4.503	4.471	4.482	193,041	+0.01(+0.24%)
Feb 10, 2011	4.474	4.488	4.452	4.472	270,275	-0.02(-0.49%)
Feb 09, 2011	4.491	4.499	4.447	4.494	191,021	+0.00(+0.06%)
Feb 08, 2011	4.460	4.491	4.438	4.491	296,840	+0.03(+0.75%)
Feb 07, 2011	4.424	4.483	4.424	4.458	493,150	+0.04(+1.01%)
Feb 04, 2011	4.438	4.463	4.410	4.413	283,666	-0.03(-0.63%)
Feb 03, 2011	4.444	4.458	4.422	4.441	317,208	-0.01(-0.12%)
Feb 02, 2011	4.483	4.505	4.447	4.447	440,083	-0.03(-0.68%)