Big 5 Sporting (NQ: BGFV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.485	5.521	5.416	5.430	90,415	-0.03(-0.58%)
Apr 28, 2011	5.444	5.485	5.394	5.462	65,046	+0.01(+0.25%)
Apr 27, 2011	5.448	5.480	5.430	5.448	172,717	-0.00(-0.08%)
Apr 26, 2011	5.448	5.516	5.430	5.453	96,579	+0.01(+0.25%)
Apr 25, 2011	5.457	5.476	5.398	5.439	125,912	-0.01(-0.25%)
Apr 21, 2011	5.526	5.526	5.435	5.453	37,625	-0.03(-0.58%)
Apr 20, 2011	5.471	5.487	5.403	5.485	64,685	+0.10(+1.86%)
Apr 19, 2011	5.476	5.476	5.316	5.385	123,833	-0.06(-1.17%)
Apr 18, 2011	5.380	5.466	5.307	5.448	221,803	-0.02(-0.42%)
Apr 15, 2011	5.421	5.489	5.398	5.471	220,943	+0.03(+0.50%)
Apr 14, 2011	5.262	5.444	5.230	5.444	232,895	+0.15(+2.83%)
Apr 13, 2011	5.453	5.453	5.285	5.294	102,794	-0.12(-2.26%)
Apr 12, 2011	5.471	5.480	5.407	5.416	137,845	-0.05(-0.91%)
Apr 11, 2011	5.457	5.544	5.430	5.466	111,005	-0.01(-0.17%)
Apr 08, 2011	5.580	5.580	5.421	5.476	115,182	-0.08(-1.39%)
Apr 07, 2011	5.585	5.639	5.444	5.553	203,789	-0.04(-0.65%)
Apr 06, 2011	5.439	5.603	5.435	5.589	187,217	+0.19(+3.54%)
Apr 05, 2011	5.348	5.421	5.226	5.398	156,137	+0.02(+0.42%)
Apr 04, 2011	5.357	5.385	5.226	5.376	283,713	+0.04(+0.77%)
Apr 01, 2011	5.444	5.526	5.316	5.335	370,001	-0.08(-1.51%)
Mar 31, 2011	5.453	5.453	5.289	5.416	159,114	-0.03(-0.58%)
Mar 30, 2011	5.403	5.485	5.312	5.448	104,973	+0.06(+1.10%)
Mar 29, 2011	5.248	5.394	5.185	5.389	60,299	+0.15(+2.95%)
Mar 28, 2011	5.394	5.444	5.226	5.235	87,534	-0.12(-2.29%)
Mar 25, 2011	5.353	5.471	5.289	5.357	99,693	+0.04(+0.77%)
Mar 24, 2011	5.444	5.444	5.157	5.316	215,160	-0.07(-1.27%)
Mar 23, 2011	5.271	5.448	5.185	5.385	118,820	+0.10(+1.80%)
Mar 22, 2011	5.248	5.316	5.217	5.289	105,602	+0.04(+0.78%)
Mar 21, 2011	5.203	5.248	5.117	5.248	236,053	+0.13(+2.58%)
Mar 18, 2011	5.157	5.207	5.098	5.117	379,338	+0.01(+0.18%)
Mar 17, 2011	5.330	5.414	5.098	5.107	116,639	-0.11(-2.18%)
Mar 16, 2011	5.366	5.539	5.221	5.221	198,135	-0.17(-3.12%)
Mar 15, 2011	5.212	5.444	5.212	5.389	132,625	-0.02(-0.42%)
Mar 14, 2011	5.548	5.580	5.394	5.412	649,500	-0.22(-3.87%)
Mar 11, 2011	5.516	5.748	5.516	5.630	439,483	+0.09(+1.56%)
Mar 10, 2011	5.644	5.644	5.507	5.544	235,859	-0.20(-3.48%)
Mar 09, 2011	5.730	5.821	5.725	5.744	57,763	+0.01(+0.24%)
Mar 08, 2011	5.603	5.798	5.603	5.730	131,260	+0.15(+2.60%)
Mar 07, 2011	5.625	5.635	5.457	5.585	158,905	-0.05(-0.97%)
Mar 04, 2011	5.639	5.739	5.548	5.639	218,106	-0.01(-0.12%)
Mar 03, 2011	5.605	5.854	5.578	5.646	127,476	+0.11(+1.96%)
Mar 02, 2011	5.560	5.872	5.533	5.538	490,547	-0.65(-10.51%)
Mar 01, 2011	6.337	6.373	6.098	6.188	139,042	-0.11(-1.72%)
Feb 28, 2011	6.233	6.305	6.188	6.296	116,876	+0.13(+2.05%)
Feb 25, 2011	6.007	6.179	5.971	6.170	109,937	+0.17(+2.78%)
Feb 24, 2011	5.876	6.003	5.872	6.003	122,171	+0.05(+0.76%)
Feb 23, 2011	6.003	6.075	5.827	5.958	138,624	-0.05(-0.83%)
Feb 22, 2011	6.265	6.346	5.994	6.007	146,457	-0.34(-5.34%)
Feb 18, 2011	6.373	6.373	6.238	6.346	125,205	+0.02(+0.36%)
Feb 17, 2011	6.387	6.387	6.111	6.323	126,681	+0.02(+0.36%)
Feb 16, 2011	6.346	6.581	6.269	6.301	90,175	-0.02(-0.36%)
Feb 15, 2011	6.156	6.376	6.152	6.323	188,046	+0.12(+1.97%)
Feb 14, 2011	6.120	6.314	6.120	6.201	79,566	+0.06(+0.96%)
Feb 11, 2011	6.025	6.183	5.953	6.143	73,973	+0.09(+1.42%)
Feb 10, 2011	5.894	6.089	5.894	6.057	115,638	+0.14(+2.37%)
Feb 09, 2011	5.863	5.953	5.827	5.917	90,534	+0.00(+0.00%)
Feb 08, 2011	5.759	5.917	5.628	5.917	135,458	+0.13(+2.26%)
Feb 07, 2011	5.610	5.930	5.610	5.786	291,734	+0.10(+1.83%)
Feb 04, 2011	5.754	5.786	5.659	5.682	68,378	-0.07(-1.18%)
Feb 03, 2011	5.687	5.888	5.687	5.750	98,415	+0.04(+0.64%)
Feb 02, 2011	5.705	5.777	5.650	5.713	138,608	-0.06(-1.10%)
Feb 01, 2011	5.777	5.804	5.524	5.777	257,935	+0.05(+0.87%)
Jan 31, 2011	5.912	6.048	5.727	5.727	178,292	-0.15(-2.61%)
Jan 28, 2011	6.075	6.075	5.723	5.881	256,746	-0.22(-3.63%)
Jan 27, 2011	6.260	6.283	6.098	6.102	105,181	-0.15(-2.45%)
Jan 26, 2011	6.179	6.360	6.129	6.256	58,130	+0.08(+1.32%)
Jan 25, 2011	6.201	6.265	6.098	6.174	92,281	-0.09(-1.44%)
Jan 24, 2011	6.247	6.305	6.242	6.265	64,320	+0.00(+0.00%)
Jan 21, 2011	6.396	6.409	6.256	6.265	170,365	-0.08(-1.28%)
Jan 20, 2011	6.111	6.378	6.111	6.346	94,534	+0.18(+2.85%)
Jan 19, 2011	6.337	6.339	6.107	6.170	152,164	-0.19(-2.98%)
Jan 18, 2011	6.482	6.495	6.346	6.360	71,245	-0.17(-2.56%)
Jan 14, 2011	6.441	6.558	6.441	6.527	106,202	+0.06(+0.98%)
Jan 13, 2011	6.603	6.603	6.432	6.463	86,557	-0.14(-2.05%)
Jan 12, 2011	6.409	6.729	6.278	6.599	279,659	-0.02(-0.34%)
Jan 11, 2011	6.730	6.730	6.549	6.622	77,274	-0.15(-2.20%)
Jan 10, 2011	6.771	6.802	6.685	6.771	81,780	-0.06(-0.93%)
Jan 07, 2011	6.965	7.033	6.721	6.834	102,285	-0.14(-1.94%)
Jan 06, 2011	7.087	7.087	6.861	6.969	132,867	-0.14(-1.97%)
Jan 05, 2011	6.956	7.114	6.832	7.109	86,429	+0.14(+1.94%)
Jan 04, 2011	7.150	7.159	6.861	6.974	139,173	-0.19(-2.59%)
Jan 03, 2011	6.947	7.209	6.933	7.159	162,488	+0.26(+3.80%)
Dec 31, 2010	7.033	7.082	6.838	6.897	173,602	-0.17(-2.43%)
Dec 30, 2010	7.114	7.177	7.060	7.069	66,067	-0.02(-0.32%)
Dec 29, 2010	6.951	7.164	6.951	7.091	94,366	+0.18(+2.55%)
Dec 28, 2010	6.748	6.960	6.734	6.915	132,929	+0.16(+2.34%)
Dec 27, 2010	6.662	6.771	6.649	6.757	42,898	+0.11(+1.63%)
Dec 23, 2010	6.576	6.662	6.482	6.649	107,619	+0.05(+0.75%)
Dec 22, 2010	6.698	6.698	6.504	6.599	83,436	+0.10(+1.53%)
Dec 21, 2010	6.585	6.585	6.459	6.500	234,547	-0.04(-0.62%)
Dec 20, 2010	6.599	6.694	6.540	6.540	123,360	-0.07(-1.03%)
Dec 17, 2010	6.658	6.658	6.504	6.608	554,908	-0.06(-0.88%)
Dec 16, 2010	6.518	6.676	6.468	6.667	186,125	+0.14(+2.22%)
Dec 15, 2010	6.558	6.635	6.477	6.522	214,377	-0.07(-1.03%)
Dec 14, 2010	6.603	6.613	6.509	6.590	166,128	-0.02(-0.24%)
Dec 13, 2010	6.640	6.766	6.581	6.606	137,674	-0.02(-0.31%)
Dec 10, 2010	6.540	6.631	6.445	6.626	167,472	+0.11(+1.73%)
Dec 09, 2010	6.554	6.649	6.468	6.513	85,565	+0.03(+0.42%)
Dec 08, 2010	6.576	6.617	6.473	6.486	82,667	-0.05(-0.83%)
Dec 07, 2010	6.594	6.676	6.468	6.540	257,581	-0.02(-0.34%)
Dec 06, 2010	6.405	6.572	6.342	6.563	141,829	+0.16(+2.47%)
Dec 03, 2010	6.274	6.436	6.211	6.405	84,463	+0.08(+1.21%)
Dec 02, 2010	6.251	6.342	6.125	6.328	91,966	+0.06(+1.01%)
Dec 01, 2010	6.337	6.495	6.197	6.265	204,461	+0.03(+0.51%)
Nov 30, 2010	6.089	6.301	5.985	6.233	189,040	+0.06(+0.95%)
Nov 29, 2010	5.949	6.188	5.849	6.174	120,172	+0.20(+3.33%)
Nov 26, 2010	5.845	5.976	5.751	5.976	57,929	+0.07(+1.22%)
Nov 24, 2010	5.616	5.904	5.904	5.904	256,970	+0.32(+5.81%)
Nov 23, 2010	5.620	5.625	5.503	5.580	126,849	-0.10(-1.82%)
Nov 22, 2010	5.665	5.742	5.584	5.683	150,246	+0.01(+0.16%)
Nov 19, 2010	5.800	5.800	5.627	5.674	212,874	-0.12(-2.02%)
Nov 18, 2010	5.872	5.881	5.751	5.791	188,548	+0.00(+0.08%)
Nov 17, 2010	5.814	5.823	5.742	5.787	145,750	-0.01(-0.16%)
Nov 16, 2010	6.106	6.115	5.787	5.796	161,795	-0.38(-6.12%)
Nov 15, 2010	6.241	6.282	6.144	6.174	46,360	-0.07(-1.15%)
Nov 12, 2010	6.291	6.345	6.232	6.246	63,005	-0.13(-1.98%)
Nov 11, 2010	6.210	6.408	6.147	6.372	68,323	-0.04(-0.56%)
Nov 10, 2010	6.088	6.412	5.985	6.408	138,701	+0.32(+5.33%)
Nov 09, 2010	6.300	6.300	6.007	6.084	118,820	-0.24(-3.84%)
Nov 08, 2010	6.372	6.439	6.273	6.327	80,502	-0.09(-1.47%)
Nov 05, 2010	6.412	6.502	6.345	6.421	83,633	+0.03(+0.42%)
Nov 04, 2010	6.268	6.403	6.048	6.394	169,627	+0.24(+3.95%)
Nov 03, 2010	5.589	6.300	5.589	6.151	363,947	-0.40(-6.18%)
Nov 02, 2010	6.183	6.633	6.129	6.556	201,215	+0.46(+7.53%)
Nov 01, 2010	6.124	6.223	5.971	6.097	119,771	+0.01(+0.22%)
Oct 29, 2010	6.169	6.210	5.994	6.084	107,423	-0.13(-2.10%)
Oct 28, 2010	6.444	6.457	6.210	6.214	79,926	-0.16(-2.54%)
Oct 27, 2010	6.498	6.498	6.246	6.376	63,954	-0.19(-2.88%)
Oct 25, 2010	6.345	6.574	6.336	6.565	120,933	+0.28(+4.51%)
Oct 22, 2010	6.219	6.304	6.196	6.282	47,329	+0.06(+0.94%)
Oct 21, 2010	6.408	6.592	6.124	6.223	113,744	-0.13(-2.12%)
Oct 20, 2010	6.313	6.426	6.313	6.358	51,720	+0.09(+1.51%)
Oct 19, 2010	6.345	6.408	6.192	6.264	169,454	-0.16(-2.45%)
Oct 18, 2010	6.327	6.448	6.268	6.421	74,926	+0.13(+2.00%)
Oct 15, 2010	6.390	6.412	6.246	6.295	167,500	-0.00(-0.07%)
Oct 14, 2010	6.318	6.340	6.196	6.300	114,342	-0.02(-0.28%)
Oct 13, 2010	6.264	6.394	6.237	6.318	297,330	+0.07(+1.08%)
Oct 12, 2010	6.228	6.336	6.169	6.250	51,009	-0.01(-0.22%)
Oct 11, 2010	6.165	6.349	6.160	6.264	79,228	+0.09(+1.53%)
Oct 08, 2010	6.061	6.205	5.998	6.169	129,369	+0.13(+2.08%)
Oct 07, 2010	6.025	6.115	5.967	6.043	78,953	+0.08(+1.28%)
Oct 06, 2010	6.093	6.129	5.926	5.967	179,354	-0.17(-2.71%)
Oct 05, 2010	6.043	6.169	5.962	6.133	118,080	+0.13(+2.25%)
Oct 04, 2010	6.102	6.151	5.998	5.998	87,685	-0.18(-2.91%)
Oct 01, 2010	6.102	6.201	5.926	6.178	118,922	+0.14(+2.31%)
Sep 30, 2010	6.156	6.178	5.886	6.039	176,410	-0.05(-0.89%)
Sep 29, 2010	5.944	6.223	5.944	6.093	113,006	+0.11(+1.88%)
Sep 28, 2010	5.859	6.003	5.751	5.980	152,286	+0.12(+2.07%)
Sep 27, 2010	6.003	6.007	5.850	5.859	119,549	-0.15(-2.47%)
Sep 24, 2010	5.710	6.012	5.692	6.007	149,150	+0.38(+6.71%)
Sep 23, 2010	5.629	5.827	5.593	5.629	161,184	-0.05(-0.87%)
Sep 22, 2010	5.674	5.773	5.629	5.679	111,077	-0.04(-0.63%)
Sep 21, 2010	5.881	5.917	5.647	5.715	152,288	-0.19(-3.20%)
Sep 20, 2010	5.377	5.922	5.377	5.904	362,940	+0.56(+10.44%)
Sep 17, 2010	5.368	5.391	5.224	5.346	426,333	-0.04(-0.67%)
Sep 15, 2010	5.310	5.463	5.283	5.382	141,661	+0.04(+0.76%)
Sep 14, 2010	5.386	5.418	5.314	5.341	229,570	-0.08(-1.41%)
Sep 13, 2010	5.278	5.445	5.224	5.418	280,760	+0.21(+3.97%)
Sep 10, 2010	5.391	5.391	5.206	5.211	176,152	-0.15(-2.77%)
Sep 09, 2010	5.584	5.688	5.337	5.359	203,349	-0.15(-2.70%)
Sep 08, 2010	5.620	5.674	5.436	5.508	156,026	-0.08(-1.45%)
Sep 07, 2010	5.575	5.697	5.552	5.589	121,078	-0.03(-0.48%)
Sep 03, 2010	5.580	5.634	5.481	5.616	129,671	+0.09(+1.63%)
Sep 02, 2010	5.598	5.652	5.436	5.526	139,699	-0.11(-2.00%)
Sep 01, 2010	5.422	5.638	5.422	5.638	213,467	+0.31(+5.74%)
Aug 31, 2010	5.265	5.445	5.202	5.332	274,397	+0.08(+1.46%)
Aug 30, 2010	5.328	5.341	5.188	5.256	200,331	-0.09(-1.77%)
Aug 27, 2010	5.314	5.359	5.189	5.350	146,459	+0.10(+1.88%)
Aug 26, 2010	5.296	5.350	5.198	5.252	126,659	-0.04(-0.76%)
Aug 25, 2010	5.099	5.305	5.099	5.292	331,721	+0.13(+2.61%)
Aug 24, 2010	5.144	5.279	5.077	5.158	261,085	-0.04(-0.69%)
Aug 23, 2010	5.377	5.440	5.144	5.193	218,016	-0.17(-3.09%)
Aug 20, 2010	5.368	5.382	5.158	5.359	238,847	-0.04(-0.66%)
Aug 19, 2010	5.444	5.565	5.171	5.395	354,667	-0.04(-0.82%)
Aug 18, 2010	5.485	5.534	5.314	5.440	231,121	-0.06(-1.06%)
Aug 17, 2010	5.561	5.637	5.413	5.498	438,351	+0.01(+0.16%)
Aug 16, 2010	5.480	5.579	5.368	5.489	228,440	+0.00(+0.00%)
Aug 13, 2010	5.476	5.565	5.337	5.489	269,744	-0.02(-0.41%)
Aug 12, 2010	5.431	5.556	5.386	5.512	201,912	+0.01(+0.24%)
Aug 11, 2010	5.565	5.646	5.471	5.498	362,927	-0.19(-3.39%)
Aug 10, 2010	5.673	5.749	5.516	5.691	324,812	-0.04(-0.63%)
Aug 09, 2010	5.771	5.771	5.628	5.727	269,499	+0.01(+0.16%)
Aug 06, 2010	5.659	5.816	5.514	5.718	427,374	-0.10(-1.69%)
Aug 05, 2010	5.910	5.986	5.794	5.816	216,438	-0.16(-2.63%)
Aug 04, 2010	5.919	6.036	5.897	5.973	152,739	+0.07(+1.14%)
Aug 03, 2010	6.094	6.094	5.834	5.906	257,180	-0.23(-3.80%)
Aug 02, 2010	6.269	6.269	6.027	6.139	245,981	-0.02(-0.29%)
Jul 30, 2010	6.013	6.291	5.982	6.157	416,432	+0.04(+0.66%)
Jul 29, 2010	6.206	6.219	5.906	6.116	187,319	-0.07(-1.09%)
Jul 28, 2010	6.251	6.273	6.116	6.184	188,227	-0.05(-0.79%)
Jul 27, 2010	6.296	6.408	6.197	6.233	276,013	-0.04(-0.57%)
Jul 26, 2010	6.107	6.273	5.978	6.269	206,920	+0.20(+3.25%)
Jul 23, 2010	5.807	6.148	5.758	6.072	346,879	+0.22(+3.83%)
Jul 22, 2010	5.821	6.000	5.713	5.848	473,360	+0.09(+1.56%)
Jul 21, 2010	5.803	5.830	5.659	5.758	234,600	+0.00(+0.00%)
Jul 20, 2010	5.404	5.776	5.399	5.758	296,415	+0.27(+4.98%)
Jul 19, 2010	5.471	5.623	5.377	5.485	182,523	+0.03(+0.49%)
Jul 16, 2010	5.668	5.753	5.453	5.458	287,306	-0.27(-4.69%)
Jul 15, 2010	5.718	5.758	5.583	5.727	173,898	+0.03(+0.55%)
Jul 14, 2010	5.673	5.771	5.632	5.695	211,984	-0.04(-0.63%)
Jul 13, 2010	5.395	5.753	5.310	5.731	399,174	+0.38(+7.12%)
Jul 12, 2010	5.193	5.355	5.063	5.350	384,429	+0.13(+2.40%)
Jul 09, 2010	5.117	5.234	4.826	5.225	1,248,829	-0.16(-2.91%)
Jul 08, 2010	5.610	5.610	5.301	5.382	311,225	-0.19(-3.46%)
Jul 07, 2010	5.305	5.597	5.305	5.574	280,245	+0.27(+5.16%)
Jul 06, 2010	5.906	5.906	5.270	5.301	310,852	-0.48(-8.37%)
Jul 02, 2010	6.036	6.036	5.749	5.785	234,444	-0.20(-3.30%)
Jul 01, 2010	5.865	6.009	5.695	5.982	291,805	+0.09(+1.60%)
Jun 30, 2010	5.883	5.978	5.812	5.888	205,896	+0.01(+0.23%)
Jun 29, 2010	6.054	6.072	5.825	5.874	289,966	-0.39(-6.16%)
Jun 25, 2010	6.049	6.497	6.009	6.260	603,211	+0.23(+3.87%)
Jun 24, 2010	6.121	6.152	5.964	6.027	185,179	-0.15(-2.47%)
Jun 23, 2010	6.081	6.246	6.045	6.179	113,191	+0.07(+1.17%)
Jun 22, 2010	6.085	6.242	6.031	6.107	181,048	+0.03(+0.44%)
Jun 21, 2010	6.363	6.385	6.009	6.081	317,121	-0.18(-2.86%)
Jun 18, 2010	6.255	6.301	6.152	6.260	321,495	+0.04(+0.72%)
Jun 17, 2010	6.282	6.381	6.193	6.215	153,531	-0.06(-1.00%)
Jun 16, 2010	6.349	6.408	6.242	6.278	188,321	-0.16(-2.51%)
Jun 15, 2010	6.403	6.475	6.219	6.439	201,649	+0.08(+1.27%)
Jun 14, 2010	6.237	6.452	5.874	6.358	158,334	+0.20(+3.20%)
Jun 11, 2010	6.054	6.219	6.045	6.161	132,022	+0.05(+0.88%)
Jun 10, 2010	5.928	6.121	5.924	6.107	198,002	+0.28(+4.85%)
Jun 09, 2010	5.978	6.081	5.789	5.825	216,646	-0.08(-1.37%)
Jun 08, 2010	5.995	5.995	5.749	5.906	367,205	-0.04(-0.75%)
Jun 07, 2010	6.148	6.206	5.951	5.951	209,105	-0.18(-2.99%)
Jun 04, 2010	6.354	6.367	6.098	6.134	329,690	-0.38(-5.78%)
Jun 03, 2010	6.470	6.618	6.385	6.511	215,789	+0.09(+1.33%)
Jun 02, 2010	6.363	6.452	6.219	6.426	644,638	+0.07(+1.06%)
Jun 01, 2010	6.511	6.663	6.300	6.358	548,921	-0.27(-4.06%)
May 28, 2010	6.838	6.905	6.600	6.627	179,858	-0.21(-3.08%)
May 27, 2010	6.730	6.856	6.323	6.838	186,746	+0.25(+3.74%)
May 26, 2010	6.627	6.815	6.556	6.591	201,071	-0.01(-0.14%)
May 25, 2010	6.556	6.645	6.337	6.600	239,927	-0.05(-0.74%)
May 24, 2010	6.850	6.891	6.641	6.649	228,493	-0.19(-2.74%)
May 21, 2010	6.699	7.065	6.574	6.837	232,213	+0.02(+0.26%)
May 20, 2010	6.935	7.011	6.716	6.819	629,437	-0.11(-1.55%)
May 19, 2010	6.676	6.944	6.641	6.926	359,104	+0.21(+3.13%)
May 18, 2010	6.993	7.069	6.699	6.716	301,107	-0.21(-2.97%)
May 17, 2010	7.047	7.136	6.864	6.922	311,674	-0.05(-0.77%)
May 14, 2010	7.034	7.065	6.908	6.975	195,679	-0.12(-1.64%)
May 13, 2010	7.114	7.190	7.038	7.092	381,156	-0.07(-1.00%)
May 12, 2010	7.190	7.217	7.069	7.163	499,113	-0.02(-0.31%)
May 11, 2010	7.132	7.257	7.042	7.185	319,012	+0.03(+0.37%)
May 10, 2010	7.092	7.480	7.038	7.159	415,661	+0.13(+1.91%)
May 07, 2010	7.418	7.498	7.016	7.025	827,564	-0.39(-5.30%)
May 06, 2010	7.569	7.662	7.154	7.418	481,445	-0.18(-2.35%)
May 05, 2010	7.592	7.757	7.569	7.596	258,072	-0.06(-0.76%)
May 04, 2010	7.851	7.851	7.627	7.654	387,390	-0.30(-3.82%)