Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.92	15.44	14.88	15.30	95,813	+0.41(+2.75%)
Apr 28, 2011	14.55	14.90	14.50	14.89	44,385	+0.27(+1.85%)
Apr 27, 2011	14.66	14.67	14.45	14.62	42,004	-0.01(-0.07%)
Apr 26, 2011	14.63	14.95	14.60	14.63	103,952	+0.12(+0.83%)
Apr 25, 2011	14.80	14.83	14.07	14.51	116,555	-0.34(-2.29%)
Apr 21, 2011	14.68	14.86	14.46	14.85	55,558	+0.32(+2.20%)
Apr 20, 2011	14.47	14.75	14.30	14.53	124,588	+0.33(+2.32%)
Apr 19, 2011	14.34	14.59	13.95	14.20	85,160	-0.10(-0.70%)
Apr 18, 2011	14.17	14.33	14.13	14.30	69,733	-0.17(-1.17%)
Apr 15, 2011	14.25	14.52	14.10	14.47	142,280	+0.22(+1.54%)
Apr 14, 2011	13.95	14.26	13.92	14.25	232,732	+0.19(+1.35%)
Apr 13, 2011	14.23	14.35	14.01	14.06	104,554	-0.10(-0.71%)
Apr 12, 2011	14.11	14.24	13.84	14.16	109,362	-0.09(-0.63%)
Apr 11, 2011	14.41	14.43	14.13	14.25	65,161	-0.16(-1.11%)
Apr 08, 2011	14.71	14.71	14.37	14.41	48,364	-0.18(-1.23%)
Apr 07, 2011	14.42	14.62	14.35	14.59	246,248	+0.21(+1.46%)
Apr 06, 2011	14.62	14.65	14.37	14.38	110,813	-0.12(-0.83%)
Apr 05, 2011	14.48	14.69	14.37	14.50	86,830	-0.04(-0.28%)
Apr 04, 2011	14.72	14.72	14.36	14.54	116,137	-0.11(-0.75%)