Intuitive Surgical (NQ: ISRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.52	39.59	38.86	38.86	4,955,850	-0.70(-1.77%)
Apr 28, 2011	39.33	39.70	39.10	39.55	2,152,431	+0.06(+0.14%)
Apr 27, 2011	39.17	39.60	39.00	39.50	2,481,435	+0.30(+0.76%)
Apr 26, 2011	39.20	39.61	38.90	39.20	4,266,180	+0.09(+0.22%)
Apr 25, 2011	39.41	39.62	38.61	39.12	4,824,279	-0.57(-1.44%)
Apr 21, 2011	40.34	40.38	39.61	39.69	5,122,152	-0.64(-1.59%)
Apr 20, 2011	39.58	40.44	39.48	40.33	9,084,636	-0.19(-0.48%)
Apr 19, 2011	39.71	40.73	39.45	40.52	7,055,559	+0.90(+2.27%)
Apr 18, 2011	39.42	39.78	38.89	39.62	4,370,121	-0.42(-1.05%)
Apr 15, 2011	40.44	40.63	40.04	40.04	4,694,814	-0.33(-0.81%)
Apr 14, 2011	40.05	40.55	39.69	40.37	3,846,546	+0.10(+0.25%)
Apr 13, 2011	40.98	41.19	39.67	40.27	5,734,215	-0.44(-1.08%)
Apr 12, 2011	41.28	41.34	40.46	40.71	4,869,990	-0.53(-1.29%)
Apr 11, 2011	40.84	41.40	40.74	41.24	3,390,633	+0.39(+0.95%)
Apr 08, 2011	41.64	41.98	40.45	40.85	4,613,328	-0.49(-1.19%)
Apr 07, 2011	40.80	41.78	40.49	41.34	7,593,750	+0.76(+1.88%)
Apr 06, 2011	39.53	41.11	39.52	40.58	10,377,432	+1.50(+3.84%)
Apr 05, 2011	38.39	39.88	38.39	39.08	7,912,071	+0.55(+1.44%)
Apr 04, 2011	38.46	39.05	38.34	38.53	2,494,926	+0.21(+0.55%)