Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.7100	0.7300	0.7100	0.7100	3,839	+0.00(+0.00%)
Apr 28, 2011	0.7100	0.7100	0.7100	0.7100	375	+0.00(+0.00%)
Apr 27, 2011	0.7100	0.7100	0.7100	0.7100	125	+0.00(+0.00%)
Apr 26, 2011	0.7100	0.7100	0.7100	0.7100	500	+0.00(+0.00%)
Apr 25, 2011	0.8400	0.8400	0.7100	0.7100	3,180	-0.06(-7.79%)
Apr 21, 2011	0.8100	0.8300	0.7700	0.7700	2,195	+0.06(+8.45%)
Apr 20, 2011	0.8000	0.8000	0.7100	0.7100	1,899	+0.00(+0.00%)
Apr 19, 2011	0.7200	0.7400	0.7100	0.7100	3,574	-0.01(-1.39%)
Apr 18, 2011	0.7200	0.7200	0.7200	0.7200	525	+0.00(+0.00%)
Apr 15, 2011	0.7400	0.7400	0.7200	0.7200	1,500	-0.10(-12.20%)
Apr 14, 2011	0.8500	0.8500	0.8200	0.8200	23,429	-0.03(-3.53%)
Apr 13, 2011	0.7100	0.8500	0.7100	0.8500	1,408	+0.07(+8.97%)
Apr 11, 2011	0.7800	0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Apr 08, 2011	0.7700	0.7800	0.7700	0.7800	3,707	+0.01(+1.30%)
Apr 07, 2011	0.7500	0.7700	0.7500	0.7700	6,425	+0.06(+8.45%)
Apr 06, 2011	0.7100	0.7100	0.7100	0.7100	2,227	+0.00(+0.00%)
Apr 05, 2011	0.7100	0.7100	0.7100	0.7100	4,056	+0.00(+0.00%)
Apr 04, 2011	0.7100	0.7100	0.7100	0.7100	850	-0.04(-5.33%)