Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.63	39.77	38.74	38.88	3,273,672	-0.56(-1.42%)
Apr 28, 2011	39.84	40.03	39.07	39.44	4,399,409	-0.41(-1.03%)
Apr 27, 2011	39.72	40.10	39.64	39.85	3,704,578	+0.22(+0.55%)
Apr 26, 2011	39.28	39.77	39.19	39.63	2,986,785	+0.60(+1.54%)
Apr 25, 2011	38.97	39.19	38.87	39.03	2,731,360	-0.01(-0.02%)
Apr 21, 2011	39.23	39.33	38.75	39.04	4,136,290	-0.03(-0.08%)
Apr 20, 2011	38.94	39.35	38.74	39.07	3,105,003	+0.62(+1.62%)
Apr 19, 2011	38.59	38.80	38.28	38.45	2,381,423	-0.03(-0.08%)
Apr 18, 2011	38.75	38.90	38.38	38.48	2,933,882	-0.61(-1.56%)
Apr 15, 2011	38.77	39.34	38.57	39.09	3,619,553	+0.46(+1.20%)
Apr 14, 2011	38.79	38.84	38.16	38.63	5,480,086	-0.36(-0.92%)
Apr 13, 2011	40.21	40.24	38.94	38.99	6,558,016	-1.17(-2.91%)
Apr 12, 2011	40.57	40.60	40.11	40.15	3,343,800	-0.46(-1.14%)
Apr 11, 2011	40.58	40.87	40.54	40.62	1,803,211	-0.06(-0.14%)
Apr 08, 2011	41.20	41.35	40.52	40.68	3,052,029	-0.56(-1.36%)
Apr 07, 2011	41.00	41.44	40.84	41.24	2,537,251	+0.21(+0.51%)
Apr 06, 2011	40.60	41.06	40.57	41.03	1,982,646	+0.53(+1.30%)
Apr 05, 2011	40.30	40.84	40.24	40.50	2,625,025	+0.09(+0.22%)
Apr 04, 2011	40.38	40.60	39.97	40.41	2,237,942	-0.26(-0.63%)