AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.191	9.227	9.107	9.184	6,236,156	-0.05(-0.54%)
Mar 30, 2011	9.234	9.234	9.234	9.234	8,607,192	+0.16(+1.79%)
Mar 29, 2011	8.951	9.071	8.888	9.071	4,431,647	+0.18(+1.99%)
Mar 28, 2011	9.008	9.100	8.895	8.895	4,116,015	-0.08(-0.94%)
Mar 25, 2011	8.895	9.004	8.782	8.979	5,623,824	+0.10(+1.11%)
Mar 24, 2011	8.831	8.979	8.760	8.881	4,886,082	+0.08(+0.88%)
Mar 23, 2011	8.782	8.852	8.697	8.803	7,178,961	-0.01(-0.08%)
Mar 22, 2011	8.944	8.979	8.739	8.810	6,000,967	-0.11(-1.19%)
Mar 21, 2011	8.930	8.965	8.888	8.916	7,575,168	+0.22(+2.52%)
Mar 18, 2011	9.100	9.163	8.690	8.697	11,149,409	-0.31(-3.45%)
Mar 17, 2011	8.831	9.022	8.746	9.008	10,433,299	+0.38(+4.42%)
Mar 16, 2011	8.831	8.859	8.541	8.626	11,023,329	-0.25(-2.86%)
Mar 15, 2011	8.831	8.944	8.789	8.881	8,660,216	-0.12(-1.33%)
Mar 14, 2011	9.163	9.163	8.838	9.001	13,737,979	-0.25(-2.75%)
Mar 11, 2011	9.283	9.354	9.220	9.255	5,899,764	-0.01(-0.08%)
Mar 10, 2011	9.326	9.389	9.160	9.262	6,362,244	-0.19(-2.02%)
Mar 09, 2011	9.312	9.467	9.121	9.453	6,262,380	+0.09(+0.98%)
Mar 08, 2011	9.170	9.361	9.170	9.361	6,940,703	+0.20(+2.16%)
Mar 07, 2011	9.276	9.322	9.093	9.163	7,137,976	-0.08(-0.92%)
Mar 04, 2011	9.269	9.319	9.191	9.248	7,440,906	-0.01(-0.15%)
Mar 03, 2011	9.149	9.276	9.121	9.262	7,770,126	+0.21(+2.34%)
Mar 02, 2011	8.994	9.114	8.937	9.050	6,489,410	+0.06(+0.63%)
Mar 01, 2011	8.768	9.191	8.768	8.994	11,657,782	+0.25(+2.91%)
Feb 28, 2011	8.690	8.902	8.647	8.739	8,011,831	+0.08(+0.90%)
Feb 25, 2011	8.598	8.753	8.549	8.662	5,424,004	+0.13(+1.57%)
Feb 24, 2011	8.640	8.676	8.471	8.527	6,764,434	-0.13(-1.47%)
Feb 23, 2011	8.732	8.782	8.633	8.655	5,639,248	-0.06(-0.73%)
Feb 22, 2011	8.979	8.987	8.704	8.718	7,063,695	-0.38(-4.19%)
Feb 18, 2011	9.085	9.128	9.036	9.100	4,395,767	+0.03(+0.31%)
Feb 17, 2011	8.810	9.100	8.803	9.071	5,914,198	+0.22(+2.47%)
Feb 16, 2011	8.881	8.881	8.704	8.852	5,310,601	+0.00(+0.00%)
Feb 15, 2011	8.838	8.881	8.789	8.852	4,359,473	-0.01(-0.08%)
Feb 14, 2011	8.810	8.888	8.803	8.859	5,746,271	+0.06(+0.72%)
Feb 11, 2011	8.746	8.831	8.612	8.796	7,225,662	-0.03(-0.32%)
Feb 10, 2011	8.676	8.902	8.676	8.824	7,839,715	+0.10(+1.13%)
Feb 09, 2011	8.718	8.782	8.662	8.725	4,718,292	-0.11(-1.28%)
Feb 08, 2011	8.866	8.909	8.810	8.838	5,975,012	-0.03(-0.32%)
Feb 07, 2011	8.782	8.881	8.739	8.866	3,734,450	+0.09(+1.05%)
Feb 04, 2011	8.866	8.881	8.683	8.775	5,658,440	-0.10(-1.11%)
Feb 03, 2011	8.831	8.881	8.690	8.874	8,491,152	+0.00(+0.00%)
Feb 02, 2011	8.874	8.979	8.789	8.874	5,211,547	-0.07(-0.79%)
Feb 01, 2011	8.824	9.029	8.753	8.944	11,278,062	+0.18(+2.10%)
Jan 31, 2011	8.789	8.845	8.609	8.760	10,309,765	+0.02(+0.24%)
Jan 28, 2011	8.937	9.015	8.711	8.739	9,196,313	-0.20(-2.21%)
Jan 27, 2011	8.902	9.085	8.874	8.937	9,262,917	+0.01(+0.16%)
Jan 26, 2011	9.015	9.085	8.898	8.923	8,982,015	-0.14(-1.56%)
Jan 25, 2011	9.114	9.170	9.040	9.064	7,000,951	-0.08(-0.85%)
Jan 24, 2011	9.128	9.170	9.064	9.142	11,500,478	+0.06(+0.62%)
Jan 21, 2011	9.255	9.255	9.057	9.085	6,558,379	-0.04(-0.46%)
Jan 20, 2011	9.008	9.220	8.979	9.128	8,955,777	+0.12(+1.33%)
Jan 19, 2011	9.121	9.184	8.888	9.008	6,901,939	-0.14(-1.54%)
Jan 18, 2011	9.149	9.255	9.114	9.149	5,493,632	-0.03(-0.31%)
Jan 14, 2011	9.114	9.248	9.093	9.177	4,554,290	+0.04(+0.46%)
Jan 13, 2011	9.142	9.241	9.071	9.135	3,517,025	-0.01(-0.08%)
Jan 12, 2011	9.340	9.375	9.082	9.142	11,781,118	-0.14(-1.52%)
Jan 11, 2011	9.206	9.368	9.135	9.283	11,353,063	+0.12(+1.31%)
Jan 10, 2011	9.114	9.184	9.050	9.163	6,563,052	-0.01(-0.15%)
Jan 07, 2011	9.177	9.304	9.047	9.177	15,560,406	+0.00(+0.00%)
Jan 06, 2011	9.001	9.184	8.923	9.177	18,762,236	+0.16(+1.72%)
Jan 05, 2011	8.838	9.078	8.803	9.022	12,830,369	+0.12(+1.35%)
Jan 04, 2011	8.845	8.902	8.753	8.902	7,977,597	+0.04(+0.48%)