AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.191	9.227	9.107	9.184	6,236,156	-0.05(-0.54%)
Mar 30, 2011	9.234	9.234	9.234	9.234	8,607,192	+0.16(+1.79%)
Mar 29, 2011	8.951	9.071	8.888	9.071	4,431,647	+0.18(+1.99%)
Mar 28, 2011	9.008	9.100	8.895	8.895	4,116,015	-0.08(-0.94%)
Mar 25, 2011	8.895	9.004	8.782	8.979	5,623,824	+0.10(+1.11%)
Mar 24, 2011	8.831	8.979	8.760	8.881	4,886,082	+0.08(+0.88%)
Mar 23, 2011	8.782	8.852	8.697	8.803	7,178,961	-0.01(-0.08%)
Mar 22, 2011	8.944	8.979	8.739	8.810	6,000,967	-0.11(-1.19%)
Mar 21, 2011	8.930	8.965	8.888	8.916	7,575,168	+0.22(+2.52%)
Mar 18, 2011	9.100	9.163	8.690	8.697	11,149,409	-0.31(-3.45%)
Mar 17, 2011	8.831	9.022	8.746	9.008	10,433,299	+0.38(+4.42%)
Mar 16, 2011	8.831	8.859	8.541	8.626	11,023,329	-0.25(-2.86%)
Mar 15, 2011	8.831	8.944	8.789	8.881	8,660,216	-0.12(-1.33%)
Mar 14, 2011	9.163	9.163	8.838	9.001	13,737,979	-0.25(-2.75%)
Mar 11, 2011	9.283	9.354	9.220	9.255	5,899,764	-0.01(-0.08%)
Mar 10, 2011	9.326	9.389	9.160	9.262	6,362,244	-0.19(-2.02%)
Mar 09, 2011	9.312	9.467	9.121	9.453	6,262,380	+0.09(+0.98%)
Mar 08, 2011	9.170	9.361	9.170	9.361	6,940,703	+0.20(+2.16%)
Mar 07, 2011	9.276	9.322	9.093	9.163	7,137,976	-0.08(-0.92%)
Mar 04, 2011	9.269	9.319	9.191	9.248	7,440,906	-0.01(-0.15%)
Mar 03, 2011	9.149	9.276	9.121	9.262	7,770,126	+0.21(+2.34%)
Mar 02, 2011	8.994	9.114	8.937	9.050	6,489,410	+0.06(+0.63%)