Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	16.00	16.19	15.88	16.09	460,678	+0.12(+0.74%)
Mar 30, 2011	15.97	16.01	15.78	15.98	226,764	+0.14(+0.87%)
Mar 29, 2011	15.77	15.86	15.57	15.84	308,414	+0.12(+0.75%)
Mar 28, 2011	15.84	16.09	15.69	15.72	375,821	-0.09(-0.56%)
Mar 25, 2011	15.86	16.13	15.63	15.81	279,591	+0.05(+0.31%)
Mar 24, 2011	15.19	15.88	15.05	15.76	488,754	+0.71(+4.71%)
Mar 23, 2011	15.12	15.21	14.81	15.05	393,562	-0.07(-0.46%)
Mar 22, 2011	15.19	15.26	14.97	15.12	250,309	+0.02(+0.13%)
Mar 21, 2011	15.23	15.35	14.84	15.10	313,853	+0.25(+1.66%)
Mar 18, 2011	14.96	15.04	14.77	14.85	457,640	+0.06(+0.40%)
Mar 17, 2011	15.21	15.25	14.64	14.79	461,593	-0.07(-0.46%)
Mar 16, 2011	15.05	15.32	14.82	14.86	623,257	-0.29(-1.88%)
Mar 15, 2011	14.84	15.24	14.40	15.15	921,298	-0.15(-0.97%)
Mar 14, 2011	15.09	15.53	14.67	15.30	477,816	+0.03(+0.19%)
Mar 11, 2011	14.91	15.43	14.62	15.27	589,082	+0.16(+1.04%)
Mar 10, 2011	15.47	15.63	14.96	15.11	599,931	-0.53(-3.40%)
Mar 09, 2011	16.07	16.08	15.55	15.64	423,880	-0.50(-3.11%)
Mar 08, 2011	16.26	16.52	15.86	16.14	618,967	-0.19(-1.15%)
Mar 07, 2011	16.61	16.70	15.55	16.33	1,079,713	-0.24(-1.43%)
Mar 04, 2011	16.62	16.73	16.40	16.57	831,431	+0.09(+0.54%)
Mar 03, 2011	16.09	16.63	16.03	16.48	1,020,260	+0.52(+3.27%)
Mar 02, 2011	15.56	16.09	15.50	15.96	514,655	+0.35(+2.27%)
Mar 01, 2011	16.00	16.12	15.41	15.60	762,700	-0.27(-1.68%)
Feb 28, 2011	15.82	15.93	15.63	15.87	719,181	+0.12(+0.75%)
Feb 25, 2011	15.29	15.75	15.24	15.75	531,357	+0.51(+3.36%)
Feb 24, 2011	15.27	15.30	14.84	15.24	551,609	-0.03(-0.19%)
Feb 23, 2011	15.41	15.72	14.87	15.27	912,375	-0.13(-0.83%)
Feb 22, 2011	15.13	15.45	14.87	15.39	1,006,599	+0.11(+0.71%)
Feb 18, 2011	15.08	15.36	15.01	15.29	818,700	+0.24(+1.57%)
Feb 17, 2011	14.87	15.19	14.83	15.05	576,737	+0.15(+0.99%)
Feb 16, 2011	14.89	15.20	14.43	14.90	1,026,527	+0.61(+4.27%)
Feb 15, 2011	15.59	15.59	14.00	14.29	2,103,598	-1.25(-8.04%)
Feb 14, 2011	15.15	15.62	15.15	15.54	573,928	+0.44(+2.93%)
Feb 11, 2011	15.04	15.16	14.82	15.10	389,791	+0.04(+0.26%)
Feb 10, 2011	14.78	15.13	14.63	15.06	475,196	+0.20(+1.32%)
Feb 09, 2011	15.13	15.20	14.76	14.86	482,026	-0.27(-1.76%)
Feb 08, 2011	15.24	15.30	15.01	15.13	276,473	-0.07(-0.45%)
Feb 07, 2011	15.02	15.34	14.92	15.20	765,735	+0.26(+1.71%)
Feb 04, 2011	15.13	15.24	14.52	14.94	1,013,097	-1.00(-6.30%)
Feb 03, 2011	15.67	16.24	15.50	15.95	596,436	+0.23(+1.44%)
Feb 02, 2011	15.55	16.00	15.38	15.72	345,516	+0.10(+0.63%)
Feb 01, 2011	15.51	15.85	15.45	15.62	671,734	+0.42(+2.75%)
Jan 31, 2011	14.71	15.55	14.71	15.20	769,544	+0.63(+4.29%)
Jan 28, 2011	15.11	15.16	14.50	14.58	463,670	-0.53(-3.52%)
Jan 27, 2011	14.96	15.22	14.81	15.11	278,878	+0.19(+1.25%)
Jan 26, 2011	14.69	15.01	14.38	14.92	372,506	+0.33(+2.29%)
Jan 25, 2011	14.54	14.66	14.17	14.59	307,965	+0.04(+0.27%)
Jan 24, 2011	14.20	14.59	14.13	14.55	345,225	+0.43(+3.03%)
Jan 21, 2011	14.43	14.60	14.12	14.12	314,833	-0.22(-1.54%)
Jan 20, 2011	14.44	14.46	14.13	14.34	408,069	-0.17(-1.15%)
Jan 19, 2011	14.90	15.05	14.35	14.51	532,117	-0.33(-2.25%)
Jan 18, 2011	15.15	15.20	14.68	14.84	440,430	-0.12(-0.79%)
Jan 14, 2011	14.68	15.13	14.50	14.96	1,151,480	+0.44(+3.05%)
Jan 13, 2011	14.54	14.70	14.34	14.52	465,393	-0.07(-0.51%)
Jan 12, 2011	13.54	14.66	13.54	14.59	1,003,780	+1.15(+8.53%)
Jan 11, 2011	13.36	13.77	13.36	13.45	463,493	+0.14(+1.04%)
Jan 10, 2011	13.25	13.49	13.11	13.31	479,967	+0.07(+0.52%)
Jan 07, 2011	13.21	13.34	12.93	13.24	320,105	+0.13(+0.98%)
Jan 06, 2011	13.20	13.39	13.05	13.11	387,094	-0.11(-0.82%)
Jan 05, 2011	13.09	13.50	13.07	13.22	461,482	+0.05(+0.37%)
Jan 04, 2011	13.71	13.76	13.15	13.17	472,976	-0.45(-3.32%)