Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	39.96	39.96	39.80	39.81	38,633	+0.00(+0.00%)
Mar 30, 2011	39.71	39.82	39.68	39.81	45,711	+0.12(+0.31%)
Mar 29, 2011	39.74	39.80	39.65	39.69	29,552	-0.06(-0.16%)
Mar 28, 2011	39.70	39.82	39.70	39.75	45,958	-0.01(-0.02%)
Mar 25, 2011	39.99	40.00	39.73	39.76	66,009	-0.16(-0.41%)
Mar 24, 2011	39.85	39.94	39.78	39.92	65,352	+0.03(+0.08%)
Mar 23, 2011	40.06	40.06	39.87	39.89	70,937	-0.07(-0.17%)
Mar 22, 2011	40.01	40.01	39.92	39.96	75,986	-0.13(-0.33%)
Mar 21, 2011	40.08	40.13	40.06	40.09	433,217	-0.11(-0.27%)
Mar 18, 2011	40.14	40.23	40.09	40.20	82,580	-0.05(-0.12%)
Mar 17, 2011	40.17	40.27	40.12	40.25	33,598	+0.08(+0.19%)
Mar 16, 2011	40.12	40.35	40.06	40.17	118,539	+0.24(+0.60%)
Mar 15, 2011	39.96	39.99	39.88	39.93	133,881	+0.05(+0.14%)
Mar 14, 2011	39.87	39.94	39.85	39.88	92,623	+0.05(+0.12%)
Mar 11, 2011	39.96	39.96	39.78	39.83	86,116	-0.12(-0.31%)
Mar 10, 2011	39.78	39.96	39.72	39.95	50,580	+0.24(+0.60%)
Mar 09, 2011	39.68	39.76	39.60	39.71	49,452	+0.09(+0.22%)
Mar 08, 2011	39.67	39.67	39.58	39.63	56,501	+0.02(+0.06%)
Mar 07, 2011	39.57	39.70	39.47	39.61	86,324	-0.00(-0.01%)
Mar 04, 2011	39.45	39.64	39.42	39.61	46,717	+0.25(+0.63%)
Mar 03, 2011	39.41	39.43	39.34	39.36	35,131	-0.13(-0.34%)
Mar 02, 2011	39.57	39.65	39.49	39.50	117,989	-0.07(-0.18%)
Mar 01, 2011	39.35	39.57	39.30	39.57	29,812	+0.12(+0.31%)
Feb 28, 2011	39.54	39.54	39.44	39.44	120,331	-0.06(-0.16%)
Feb 25, 2011	39.44	39.51	39.41	39.50	332,300	+0.10(+0.26%)
Feb 24, 2011	39.40	39.53	39.38	39.40	51,550	+0.12(+0.32%)
Feb 23, 2011	39.22	39.33	39.18	39.28	41,345	+0.12(+0.30%)
Feb 22, 2011	39.09	39.19	39.01	39.16	100,187	+0.37(+0.96%)
Feb 18, 2011	38.60	38.81	38.60	38.79	38,330	+0.16(+0.42%)
Feb 17, 2011	38.54	38.95	38.47	38.63	67,356	+0.12(+0.32%)
Feb 16, 2011	38.52	38.59	38.44	38.50	63,527	-0.05(-0.12%)
Feb 15, 2011	38.50	38.56	38.48	38.55	34,721	+0.09(+0.22%)
Feb 14, 2011	38.42	38.52	38.41	38.47	63,730	+0.02(+0.06%)
Feb 11, 2011	38.45	38.49	38.34	38.44	37,382	+0.12(+0.32%)
Feb 10, 2011	38.44	38.46	38.31	38.32	54,190	-0.19(-0.48%)
Feb 09, 2011	38.44	38.57	38.37	38.50	42,793	+0.09(+0.24%)
Feb 08, 2011	38.61	38.61	38.40	38.41	48,603	-0.21(-0.54%)
Feb 07, 2011	38.55	38.64	38.50	38.62	63,056	-0.02(-0.04%)
Feb 04, 2011	38.74	38.76	38.58	38.64	46,366	-0.18(-0.46%)
Feb 03, 2011	38.88	38.92	38.81	38.81	42,333	-0.17(-0.44%)
Feb 02, 2011	39.20	39.20	38.95	38.99	84,324	-0.09(-0.22%)
Feb 01, 2011	39.04	39.12	38.99	39.07	26,039	-0.08(-0.20%)
Jan 31, 2011	39.15	39.19	39.08	39.15	48,308	+0.01(+0.02%)
Jan 28, 2011	38.93	39.17	38.92	39.14	36,978	+0.13(+0.34%)
Jan 27, 2011	39.03	39.04	38.92	39.01	41,005	+0.01(+0.02%)
Jan 26, 2011	39.07	39.09	38.95	39.00	45,528	-0.12(-0.30%)
Jan 25, 2011	39.05	39.19	38.97	39.12	48,240	+0.14(+0.36%)
Jan 24, 2011	39.08	39.08	38.98	38.98	50,445	-0.02(-0.06%)
Jan 21, 2011	38.92	39.02	38.90	39.00	19,722	+0.04(+0.10%)
Jan 20, 2011	39.18	39.18	38.93	38.96	38,867	-0.37(-0.95%)
Jan 19, 2011	39.31	39.37	39.29	39.33	39,523	+0.02(+0.06%)
Jan 18, 2011	39.20	39.32	39.12	39.31	73,935	+0.00(+0.00%)
Jan 14, 2011	39.48	39.48	39.29	39.31	37,223	-0.09(-0.24%)
Jan 13, 2011	39.26	39.43	39.25	39.40	45,662	+0.09(+0.22%)
Jan 12, 2011	39.24	39.37	39.20	39.32	36,854	-0.05(-0.13%)
Jan 11, 2011	39.36	39.39	39.25	39.37	19,855	+0.04(+0.11%)
Jan 10, 2011	39.33	39.37	39.26	39.33	33,561	+0.10(+0.26%)
Jan 07, 2011	39.19	39.34	39.15	39.23	33,480	+0.16(+0.40%)
Jan 06, 2011	39.02	39.12	38.95	39.07	69,456	+0.07(+0.18%)
Jan 05, 2011	39.09	39.15	38.88	39.00	22,466	-0.16(-0.41%)
Jan 04, 2011	39.06	39.19	39.04	39.16	39,873	+0.11(+0.27%)