Circor International (NY: CIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	46.31	46.96	45.68	46.02	120,824	-0.28(-0.61%)
Mar 30, 2011	46.30	46.30	46.30	46.30	249,852	+2.93(+6.75%)
Mar 29, 2011	42.07	43.67	42.07	43.38	109,027	+1.29(+3.07%)
Mar 28, 2011	41.66	42.48	41.64	42.09	86,369	+0.54(+1.30%)
Mar 25, 2011	41.13	41.84	40.62	41.55	65,593	+0.69(+1.70%)
Mar 24, 2011	40.53	41.02	40.13	40.85	61,998	+0.72(+1.80%)
Mar 23, 2011	40.00	40.31	39.48	40.13	51,131	-0.03(-0.07%)
Mar 22, 2011	40.09	40.50	39.92	40.16	121,258	+0.16(+0.39%)
Mar 21, 2011	39.94	40.01	39.47	40.00	79,875	+1.98(+5.20%)
Mar 18, 2011	37.66	38.04	37.26	38.02	116,096	+0.85(+2.29%)
Mar 17, 2011	37.10	37.61	36.71	37.17	63,883	+0.89(+2.45%)
Mar 16, 2011	36.97	37.27	36.24	36.28	54,742	-0.76(-2.06%)
Mar 15, 2011	36.82	37.32	36.74	37.05	75,308	-0.17(-0.45%)
Mar 14, 2011	37.09	37.52	36.95	37.21	46,131	-0.39(-1.04%)
Mar 11, 2011	37.88	37.88	37.16	37.60	65,428	-0.57(-1.49%)
Mar 10, 2011	39.55	39.71	37.92	38.17	79,074	-2.13(-5.29%)
Mar 09, 2011	40.35	40.58	39.89	40.30	47,847	-0.03(-0.08%)
Mar 08, 2011	39.05	40.68	38.80	40.34	134,358	+1.23(+3.15%)
Mar 07, 2011	40.34	40.34	38.94	39.10	55,445	-1.10(-2.72%)
Mar 04, 2011	40.73	40.73	39.35	40.20	56,471	-0.44(-1.08%)
Mar 03, 2011	39.44	41.13	39.44	40.64	120,738	+1.77(+4.55%)
Mar 02, 2011	38.46	38.99	38.31	38.87	65,116	+0.22(+0.58%)
Mar 01, 2011	38.99	39.72	38.57	38.64	115,823	-0.13(-0.33%)
Feb 28, 2011	38.47	39.18	38.46	38.77	62,211	+0.64(+1.67%)
Feb 25, 2011	38.36	38.38	38.04	38.14	115,829	+0.12(+0.31%)
Feb 24, 2011	38.22	38.71	37.71	38.02	110,270	+0.24(+0.65%)
Feb 23, 2011	39.68	39.80	37.69	37.77	122,179	-1.82(-4.59%)
Feb 22, 2011	40.10	40.75	39.57	39.59	126,373	-1.17(-2.88%)
Feb 18, 2011	41.12	41.30	40.48	40.77	173,155	-0.21(-0.50%)
Feb 17, 2011	42.01	42.10	40.82	40.97	190,295	-1.48(-3.48%)
Feb 16, 2011	41.88	42.59	41.83	42.45	44,852	+0.68(+1.64%)
Feb 15, 2011	42.38	42.58	41.75	41.76	62,558	-0.76(-1.79%)
Feb 14, 2011	42.29	42.83	42.29	42.53	16,742	+0.16(+0.37%)
Feb 11, 2011	41.76	42.58	41.76	42.37	34,421	+0.42(+1.00%)
Feb 10, 2011	41.78	42.40	41.62	41.95	80,710	-0.29(-0.69%)
Feb 09, 2011	42.68	42.97	41.96	42.24	43,323	-0.73(-1.71%)
Feb 08, 2011	43.46	43.57	42.68	42.98	264,352	+0.33(+0.78%)
Feb 07, 2011	41.36	43.20	41.36	42.64	131,278	+1.21(+2.93%)
Feb 04, 2011	40.59	41.64	40.48	41.43	57,152	+0.74(+1.83%)
Feb 03, 2011	40.76	41.15	40.14	40.69	31,407	-0.12(-0.29%)
Feb 02, 2011	40.83	41.29	40.54	40.81	36,706	-0.24(-0.60%)
Feb 01, 2011	39.93	41.12	39.53	41.05	51,782	+1.55(+3.94%)
Jan 31, 2011	39.95	40.08	39.39	39.50	57,852	-0.08(-0.20%)
Jan 28, 2011	40.83	40.97	39.36	39.57	60,712	-1.35(-3.30%)
Jan 27, 2011	41.42	41.42	40.68	40.92	32,027	-0.71(-1.71%)
Jan 26, 2011	40.48	42.00	40.44	41.64	53,429	+1.16(+2.88%)
Jan 25, 2011	39.40	40.52	39.34	40.47	44,392	+0.72(+1.82%)
Jan 24, 2011	39.31	39.95	39.07	39.75	59,209	+0.34(+0.87%)
Jan 21, 2011	40.48	40.73	39.23	39.41	68,372	-0.80(-1.99%)
Jan 20, 2011	41.39	41.48	39.93	40.21	65,756	-1.58(-3.79%)
Jan 19, 2011	42.15	42.67	41.74	41.79	123,111	-0.56(-1.32%)
Jan 18, 2011	41.65	42.37	41.65	42.35	44,313	+0.48(+1.14%)
Jan 14, 2011	41.60	41.92	41.35	41.87	58,384	+0.23(+0.56%)
Jan 13, 2011	41.17	41.65	41.07	41.64	68,513	+0.47(+1.14%)
Jan 12, 2011	40.65	41.32	40.45	41.17	49,136	+0.94(+2.33%)
Jan 11, 2011	39.86	40.35	39.70	40.23	39,108	+0.61(+1.53%)
Jan 10, 2011	38.79	39.81	38.79	39.62	91,173	+0.49(+1.25%)
Jan 07, 2011	39.59	39.91	38.40	39.13	120,632	-0.25(-0.65%)
Jan 06, 2011	40.15	40.39	38.97	39.39	75,061	-0.70(-1.76%)
Jan 05, 2011	39.85	40.32	39.85	40.09	104,650	+0.01(+0.02%)
Jan 04, 2011	42.73	42.73	39.98	40.08	87,077	-2.47(-5.81%)