Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	20.44	20.80	20.44	20.58	61,204	+0.15(+0.73%)
Mar 30, 2011	20.32	20.60	20.21	20.43	54,682	+0.17(+0.84%)
Mar 29, 2011	20.19	20.33	20.15	20.26	36,384	+0.07(+0.35%)
Mar 28, 2011	20.08	20.35	20.02	20.19	51,309	+0.13(+0.65%)
Mar 25, 2011	20.13	20.46	20.00	20.06	46,538	+0.03(+0.15%)
Mar 24, 2011	19.99	20.24	19.89	20.03	84,371	+0.17(+0.86%)
Mar 23, 2011	19.77	19.93	19.62	19.86	75,303	+0.01(+0.05%)
Mar 22, 2011	19.96	20.07	19.81	19.85	34,474	-0.11(-0.55%)
Mar 21, 2011	19.80	19.96	19.74	19.96	36,544	+0.51(+2.62%)
Mar 18, 2011	19.42	19.56	19.32	19.45	184,156	+0.16(+0.83%)
Mar 17, 2011	19.48	19.52	19.18	19.29	69,288	+0.17(+0.89%)
Mar 16, 2011	19.21	19.36	19.01	19.12	68,759	-0.24(-1.24%)
Mar 15, 2011	19.39	19.56	19.30	19.36	52,468	-0.23(-1.17%)
Mar 14, 2011	19.78	19.97	19.55	19.59	65,107	-0.44(-2.20%)
Mar 11, 2011	19.58	20.09	19.46	20.03	97,546	+0.38(+1.93%)
Mar 10, 2011	19.84	19.90	19.58	19.65	74,107	-0.49(-2.43%)
Mar 09, 2011	19.96	20.20	19.85	20.14	54,558	+0.22(+1.10%)
Mar 08, 2011	19.61	20.00	19.17	19.92	47,151	+0.30(+1.53%)
Mar 07, 2011	20.16	20.16	19.51	19.62	49,492	-0.53(-2.63%)
Mar 04, 2011	20.21	20.26	19.98	20.15	62,466	-0.15(-0.74%)
Mar 03, 2011	19.87	20.30	19.79	20.30	48,675	+0.65(+3.31%)
Mar 02, 2011	19.33	19.75	19.25	19.65	40,526	+0.36(+1.87%)