Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	15.31	15.48	15.31	15.42	725,529	+0.10(+0.65%)
Mar 30, 2011	15.32	15.32	15.32	15.32	536,283	+0.17(+1.12%)
Mar 29, 2011	15.04	15.15	15.00	15.15	424,454	+0.13(+0.87%)
Mar 28, 2011	15.03	15.08	14.92	15.02	677,216	-0.04(-0.27%)
Mar 25, 2011	15.14	15.80	15.02	15.06	279,545	-0.28(-1.83%)
Mar 24, 2011	15.30	15.38	15.20	15.34	350,700	+0.04(+0.26%)
Mar 23, 2011	15.14	15.33	15.10	15.30	881,179	+0.02(+0.13%)
Mar 22, 2011	15.25	15.36	15.20	15.28	1,316,876	+0.15(+0.99%)
Mar 21, 2011	15.14	15.38	14.95	15.13	3,719,173	+1.55(+11.41%)
Mar 18, 2011	13.69	13.69	13.54	13.58	149,304	+0.03(+0.22%)
Mar 17, 2011	13.57	13.64	13.52	13.55	366,799	+0.25(+1.88%)
Mar 16, 2011	13.55	13.67	13.21	13.30	409,338	-0.36(-2.64%)
Mar 15, 2011	13.49	13.66	13.40	13.66	300,635	-0.40(-2.84%)
Mar 14, 2011	14.00	14.08	13.93	14.06	156,220	-0.07(-0.50%)
Mar 11, 2011	13.96	14.13	13.96	14.13	506,244	+0.08(+0.57%)
Mar 10, 2011	14.05	14.10	13.97	14.05	462,893	-0.01(-0.07%)
Mar 09, 2011	14.15	14.16	14.02	14.06	258,812	+0.05(+0.36%)
Mar 08, 2011	13.86	14.03	13.78	14.01	384,285	+0.55(+4.09%)
Mar 07, 2011	13.56	13.62	13.42	13.46	671,937	-0.06(-0.44%)
Mar 04, 2011	13.67	13.67	13.45	13.52	860,007	+0.01(+0.07%)
Mar 03, 2011	13.55	13.63	13.46	13.51	919,606	-0.02(-0.15%)
Mar 02, 2011	13.53	13.62	13.47	13.53	236,664	+0.24(+1.81%)