Hca Holdings Inc (NY: HCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	31.91	32.01	31.59	31.79	2,089,344	-0.35(-1.08%)
Mar 30, 2011	32.44	32.44	31.84	32.13	3,249,619	+0.33(+1.03%)
Mar 29, 2011	31.38	31.92	31.02	31.81	5,473,824	+0.80(+2.57%)
Mar 28, 2011	30.85	31.07	30.74	31.01	2,235,770	+0.08(+0.27%)
Mar 25, 2011	30.70	31.06	30.58	30.92	3,224,876	+0.24(+0.80%)
Mar 24, 2011	30.53	30.92	30.50	30.68	2,264,808	+0.01(+0.03%)
Mar 23, 2011	29.75	30.67	29.56	30.67	4,492,462	+0.76(+2.54%)
Mar 22, 2011	30.38	30.40	29.46	29.91	4,202,282	-0.30(-0.99%)
Mar 21, 2011	30.35	30.83	30.03	30.21	4,073,971	-0.82(-2.63%)
Mar 18, 2011	30.14	31.05	29.94	31.03	5,821,283	+1.08(+3.60%)
Mar 17, 2011	29.60	29.97	29.47	29.95	3,550,702	+0.62(+2.11%)
Mar 16, 2011	29.33	29.99	29.21	29.33	6,561,241	-0.08(-0.29%)
Mar 15, 2011	28.85	29.56	28.79	29.41	7,593,260	+0.40(+1.39%)
Mar 14, 2011	29.06	29.14	28.69	29.01	9,231,397	-0.20(-0.67%)
Mar 11, 2011	28.62	29.37	28.62	29.21	10,155,968	+0.09(+0.32%)