DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	40.32	41.05	39.97	40.61	278,689	+0.81(+2.04%)
Feb 25, 2011	39.76	40.35	38.75	39.80	418,958	+0.40(+1.02%)
Feb 24, 2011	39.32	39.97	39.29	39.40	503,214	+0.08(+0.20%)
Feb 23, 2011	40.00	40.39	38.25	39.32	408,867	-0.67(-1.68%)
Feb 22, 2011	40.32	40.80	39.50	39.99	344,906	-0.89(-2.18%)
Feb 18, 2011	41.10	41.18	40.69	40.88	292,460	-0.12(-0.29%)
Feb 17, 2011	40.59	41.27	40.33	41.00	251,374	+0.39(+0.96%)
Feb 16, 2011	39.82	40.67	39.58	40.61	383,101	+1.19(+3.02%)
Feb 15, 2011	40.86	40.86	39.33	39.42	458,253	-1.24(-3.05%)
Feb 14, 2011	41.12	41.12	40.37	40.66	409,033	-0.39(-0.95%)
Feb 11, 2011	40.69	41.14	40.62	41.05	426,405	-0.03(-0.07%)
Feb 10, 2011	41.58	41.97	40.85	41.08	430,921	-0.58(-1.39%)
Feb 09, 2011	41.34	42.91	40.90	41.66	2,307,581	+5.43(+14.99%)
Feb 08, 2011	35.65	36.24	35.44	36.23	384,927	+0.55(+1.54%)
Feb 07, 2011	35.21	36.04	35.16	35.68	182,578	+0.53(+1.51%)
Feb 04, 2011	35.40	35.59	35.01	35.15	204,520	-0.40(-1.13%)
Feb 03, 2011	34.33	35.68	34.33	35.55	247,637	+1.25(+3.64%)
Feb 02, 2011	34.29	35.10	34.09	34.30	302,401	-0.10(-0.29%)
Feb 01, 2011	33.59	34.73	33.10	34.40	326,387	+1.11(+3.33%)
Jan 31, 2011	33.32	34.05	33.10	33.29	397,361	+0.01(+0.03%)
Jan 28, 2011	34.68	34.77	33.08	33.28	392,035	-1.29(-3.73%)
Jan 27, 2011	34.89	35.09	34.45	34.57	249,912	-0.36(-1.03%)
Jan 26, 2011	34.93	35.22	34.22	34.93	183,034	+0.17(+0.49%)
Jan 25, 2011	34.90	35.12	34.39	34.76	233,106	-0.37(-1.05%)
Jan 24, 2011	34.85	35.48	34.78	35.13	262,492	+0.29(+0.83%)
Jan 21, 2011	34.99	35.20	34.53	34.84	408,215	+0.14(+0.40%)
Jan 20, 2011	32.84	35.07	32.76	34.70	426,163	+1.64(+4.96%)
Jan 19, 2011	33.80	33.88	32.98	33.06	417,874	-0.82(-2.42%)
Jan 18, 2011	35.37	35.53	33.38	33.88	580,099	-1.65(-4.64%)
Jan 14, 2011	34.99	35.84	34.86	35.53	441,563	+0.44(+1.25%)
Jan 13, 2011	34.84	35.36	34.22	35.09	503,538	-0.04(-0.11%)
Jan 12, 2011	34.13	36.01	34.13	35.13	688,126	+1.22(+3.60%)
Jan 11, 2011	34.64	34.86	33.15	33.91	745,513	-0.51(-1.48%)
Jan 10, 2011	35.24	35.57	34.31	34.42	628,752	-1.07(-3.01%)
Jan 07, 2011	35.01	35.92	34.94	35.49	326,157	+0.47(+1.34%)
Jan 06, 2011	35.95	36.00	34.94	35.02	288,355	-1.03(-2.86%)
Jan 05, 2011	36.12	36.26	35.12	36.05	484,503	-0.46(-1.26%)
Jan 04, 2011	38.52	38.63	36.43	36.51	603,070	-2.01(-5.22%)
Jan 03, 2011	39.36	39.47	37.70	38.52	395,720	-0.58(-1.48%)
Dec 31, 2010	38.51	39.59	38.31	39.10	189,930	+0.58(+1.51%)
Dec 30, 2010	38.57	38.93	38.50	38.52	116,989	-0.14(-0.36%)
Dec 29, 2010	38.78	38.95	38.50	38.66	114,470	-0.12(-0.31%)
Dec 28, 2010	39.02	39.02	38.50	38.78	77,522	-0.17(-0.44%)
Dec 27, 2010	38.72	39.06	38.25	38.95	58,375	+0.12(+0.31%)
Dec 23, 2010	38.70	39.30	38.49	38.83	66,815	+0.08(+0.21%)
Dec 22, 2010	39.99	39.99	38.49	38.75	131,578	-1.18(-2.96%)
Dec 21, 2010	39.74	40.39	39.74	39.93	192,352	+0.44(+1.11%)
Dec 20, 2010	39.55	39.74	39.04	39.49	166,187	+0.00(+0.00%)
Dec 17, 2010	39.34	39.68	39.01	39.49	211,961	+0.04(+0.10%)
Dec 16, 2010	38.81	39.49	38.14	39.45	327,340	+0.68(+1.75%)
Dec 15, 2010	38.47	39.09	38.00	38.77	287,109	+0.30(+0.78%)
Dec 14, 2010	38.15	38.80	37.69	38.47	158,042	+0.32(+0.84%)
Dec 13, 2010	39.18	39.18	37.61	38.15	254,807	-0.80(-2.05%)
Dec 10, 2010	39.42	39.43	38.74	38.95	309,750	-0.32(-0.81%)
Dec 09, 2010	39.79	39.79	39.26	39.27	113,929	-0.27(-0.68%)
Dec 08, 2010	40.26	40.27	39.34	39.54	207,559	-0.67(-1.67%)
Dec 07, 2010	39.44	40.31	39.11	40.21	325,292	+0.05(+0.11%)
Dec 06, 2010	40.00	40.25	38.63	40.16	471,934	+0.24(+0.61%)
Dec 03, 2010	39.94	40.23	39.06	39.92	265,668	-0.25(-0.62%)
Dec 02, 2010	39.67	40.50	39.35	40.17	461,793	+0.72(+1.83%)