British Pound to US Dollar (FOREX: GBP-USD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.626	1.627	1.626	1.627	0	+0.01(+0.85%)
Feb 25, 2011		1.613	1.613	1.613	0	-0.00(-0.05%)
Feb 24, 2011	1.614	1.614	1.614	1.614	0	-0.01(-0.48%)
Feb 23, 2011	1.622	1.622	1.621	1.622	0	+0.01(+0.45%)
Feb 22, 2011	1.614	1.615	1.613	1.614	0	-0.01(-0.52%)
Feb 21, 2011	1.622	1.623	1.622	1.623	0	-0.00(-0.13%)
Feb 18, 2011		1.625	1.625	1.625	0	+0.01(+0.49%)
Feb 17, 2011	1.617	1.618	1.617	1.617	0	+0.01(+0.52%)
Feb 16, 2011	1.609	1.610	1.609	1.609	0	-0.00(-0.25%)
Feb 15, 2011	1.612	1.613	1.612	1.613	0	+0.01(+0.57%)
Feb 14, 2011	1.603	1.604	1.603	1.604	0	+0.00(+0.20%)
Feb 11, 2011		1.600	1.600	1.600	0	-0.01(-0.52%)
Feb 10, 2011	1.610	1.610	1.609	1.609	0	-0.00(-0.08%)
Feb 09, 2011	1.610	1.610	1.610	1.610	0	+0.00(+0.19%)
Feb 08, 2011	1.607	1.607	1.606	1.607	0	-0.00(-0.27%)
Feb 07, 2011	1.611	1.611	1.611	1.611	0	+0.00(+0.01%)
Feb 04, 2011		1.611	1.611	1.611	0	-0.00(-0.15%)
Feb 03, 2011	1.614	1.614	1.613	1.613	0	-0.01(-0.32%)
Feb 02, 2011	1.619	1.619	1.618	1.619	0	+0.01(+0.32%)