Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.18	10.44	10.18	10.44	964,929	+0.20(+1.95%)
Feb 25, 2011	9.877	10.27	9.877	10.24	1,220,808	+0.36(+3.61%)
Feb 24, 2011	9.507	9.910	9.437	9.880	586,884	+0.38(+4.04%)
Feb 23, 2011	9.817	9.857	9.493	9.497	503,958	-0.28(-2.90%)
Feb 22, 2011	9.820	9.987	9.777	9.780	455,013	-0.18(-1.84%)
Feb 18, 2011	10.00	10.00	9.907	9.963	455,721	-0.04(-0.40%)
Feb 17, 2011	9.477	10.12	9.463	10.00	525,576	+0.40(+4.20%)
Feb 16, 2011	9.360	9.620	9.203	9.600	679,185	+0.32(+3.41%)
Feb 15, 2011	9.150	9.430	8.767	9.283	1,231,671	+0.15(+1.61%)
Feb 14, 2011	9.177	9.237	9.087	9.137	188,952	-0.02(-0.22%)
Feb 11, 2011	9.030	9.157	8.953	9.157	175,062	+0.09(+1.03%)
Feb 10, 2011	9.030	9.147	9.023	9.063	146,895	+0.02(+0.18%)
Feb 09, 2011	9.257	9.257	9.033	9.047	213,195	-0.26(-2.79%)
Feb 08, 2011	9.117	9.307	9.070	9.307	215,529	+0.17(+1.90%)
Feb 07, 2011	9.010	9.167	8.963	9.133	114,678	+0.15(+1.67%)
Feb 04, 2011	9.013	9.040	8.920	8.983	142,422	-0.05(-0.55%)
Feb 03, 2011	9.133	9.133	8.900	9.033	123,960	-0.13(-1.45%)
Feb 02, 2011	9.180	9.297	9.123	9.167	164,637	-0.06(-0.69%)