Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.08	13.08	12.15	12.15	1,480	-1.09(-8.23%)
Feb 25, 2011	10.31	13.60	10.31	13.24	4,787	+2.01(+17.85%)
Feb 24, 2011	10.61	11.39	10.20	11.23	23,249	-0.02(-0.17%)
Feb 23, 2011	11.27	11.27	11.25	11.25	823	+0.09(+0.78%)
Feb 22, 2011	11.78	11.78	11.01	11.17	8,702	-0.62(-5.24%)
Feb 18, 2011	11.81	11.81	11.20	11.78	3,474	+0.26(+2.26%)
Feb 17, 2011	11.48	11.57	10.95	11.52	2,568	+0.42(+3.82%)
Feb 16, 2011	10.63	11.10	10.53	11.10	4,978	-0.07(-0.60%)
Feb 15, 2011	10.77	11.19	10.61	11.17	3,172	-0.31(-2.69%)
Feb 14, 2011	11.32	11.76	11.21	11.47	9,539	+0.87(+8.18%)
Feb 11, 2011	9.623	10.61	9.623	10.61	10,069	+1.21(+12.82%)
Feb 09, 2011	9.401	9.401	9.401	9.401	103	-0.22(-2.30%)
Feb 08, 2011	9.449	9.623	9.449	9.623	680	-0.08(-0.80%)
Feb 07, 2011	9.517	10.04	9.517	9.700	2,808	+0.28(+2.97%)
Feb 04, 2011	9.401	9.420	9.305	9.420	2,074	+0.11(+1.14%)
Feb 03, 2011	9.305	9.314	9.305	9.314	518	-0.11(-1.12%)
Feb 02, 2011	9.420	9.420	9.420	9.420	103	-0.28(-2.89%)