American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.27	30.45	29.16	29.16	13,804,766	-1.16(-3.84%)
Feb 25, 2011	31.68	32.17	29.82	30.32	16,968,382	-1.49(-4.67%)
Feb 24, 2011	31.41	31.86	31.10	31.81	6,205,391	+0.34(+1.07%)
Feb 23, 2011	31.71	32.07	30.78	31.47	5,842,275	-0.05(-0.17%)
Feb 22, 2011	32.15	32.34	31.48	31.53	6,711,928	-1.13(-3.47%)
Feb 18, 2011	33.32	33.59	32.65	32.66	5,303,643	-0.43(-1.31%)
Feb 17, 2011	32.43	33.36	32.38	33.09	7,179,094	+0.61(+1.89%)
Feb 16, 2011	32.68	32.85	32.34	32.48	3,328,230	+0.18(+0.56%)
Feb 15, 2011	32.65	32.89	32.30	32.30	3,507,386	-0.20(-0.61%)
Feb 14, 2011	32.87	32.93	32.26	32.49	4,409,271	-0.26(-0.79%)
Feb 11, 2011	32.27	32.86	32.16	32.75	4,786,327	+0.28(+0.85%)
Feb 10, 2011	32.16	32.68	31.94	32.48	4,851,518	+0.13(+0.41%)
Feb 09, 2011	32.99	33.16	31.91	32.34	8,154,965	-0.99(-2.97%)
Feb 08, 2011	33.46	33.99	33.11	33.34	12,388,064	+0.15(+0.45%)
Feb 07, 2011	31.85	33.59	31.62	33.19	14,443,256	+1.72(+5.45%)
Feb 04, 2011	31.99	32.02	31.09	31.47	8,169,186	-0.46(-1.43%)
Feb 03, 2011	32.33	32.36	31.72	31.93	6,579,218	-0.46(-1.43%)
Feb 02, 2011	32.36	33.15	32.16	32.39	9,583,280	+0.09(+0.27%)