Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.80	10.88	10.55	10.58	465,028	-0.22(-2.01%)
Dec 29, 2011	10.73	10.91	10.67	10.80	353,296	+0.08(+0.74%)
Dec 28, 2011	10.87	10.90	10.63	10.72	379,089	-0.14(-1.27%)
Dec 27, 2011	10.78	10.94	10.64	10.86	272,016	+0.02(+0.18%)
Dec 23, 2011	10.81	10.87	10.63	10.84	280,319	+0.01(+0.09%)
Dec 21, 2011	10.56	10.84	10.30	10.83	397,128	+0.21(+1.95%)
Dec 20, 2011	10.11	10.65	9.989	10.62	447,114	+0.75(+7.59%)
Dec 19, 2011	10.04	10.46	9.812	9.871	395,188	-0.11(-1.09%)
Dec 16, 2011	9.979	10.25	9.743	9.979	938,129	+0.09(+0.90%)
Dec 15, 2011	9.989	10.13	9.792	9.891	371,996	+0.03(+0.30%)
Dec 14, 2011	9.713	9.970	9.684	9.861	323,272	+0.05(+0.50%)
Dec 13, 2011	10.11	10.30	9.753	9.812	273,064	-0.17(-1.68%)
Dec 12, 2011	9.989	9.999	9.614	9.979	322,187	-0.18(-1.75%)
Dec 09, 2011	9.723	10.29	9.634	10.16	570,421	+0.48(+4.99%)
Dec 08, 2011	10.10	10.26	9.664	9.674	372,119	-0.50(-4.94%)
Dec 07, 2011	10.19	10.34	9.891	10.18	455,706	-0.03(-0.29%)
Dec 06, 2011	9.910	10.34	9.910	10.21	377,965	+0.33(+3.29%)
Dec 05, 2011	10.04	10.19	9.782	9.881	585,941	+0.02(+0.20%)
Dec 02, 2011	9.812	9.999	9.684	9.861	310,808	+0.21(+2.15%)
Dec 01, 2011	9.782	9.940	9.526	9.654	340,081	-0.19(-1.90%)
Nov 30, 2011	9.250	9.841	9.131	9.841	541,532	+0.91(+10.15%)
Nov 29, 2011	8.934	9.003	8.836	8.934	191,411	+0.02(+0.22%)
Nov 28, 2011	8.589	8.983	8.382	8.914	550,072	+0.65(+7.88%)
Nov 25, 2011	8.540	8.559	8.264	8.264	152,485	-0.22(-2.56%)
Nov 23, 2011	8.520	8.678	8.431	8.481	438,794	-0.15(-1.71%)
Nov 22, 2011	8.737	8.934	8.569	8.628	377,457	-0.10(-1.13%)
Nov 21, 2011	8.717	8.786	8.569	8.727	452,079	-0.09(-1.01%)
Nov 18, 2011	8.885	8.954	8.776	8.816	307,679	-0.08(-0.89%)
Nov 17, 2011	9.072	9.122	8.678	8.895	432,416	-0.22(-2.38%)
Nov 16, 2011	9.013	9.506	8.944	9.112	360,688	-0.05(-0.54%)
Nov 15, 2011	8.875	9.279	8.826	9.161	312,596	+0.25(+2.77%)
Nov 14, 2011	9.398	9.437	8.786	8.914	396,136	-0.50(-5.34%)
Nov 11, 2011	9.033	9.467	9.003	9.417	292,990	+0.52(+5.88%)
Nov 10, 2011	8.865	9.013	8.619	8.895	275,874	+0.22(+2.50%)
Nov 09, 2011	8.934	9.072	8.668	8.678	394,693	-0.56(-6.08%)
Nov 08, 2011	8.944	9.279	8.786	9.240	405,223	+0.37(+4.23%)
Nov 07, 2011	9.023	9.023	8.598	8.865	305,968	-0.23(-2.49%)
Nov 04, 2011	8.678	9.191	8.658	9.092	448,574	+0.29(+3.25%)
Nov 03, 2011	8.619	8.914	8.303	8.806	786,925	-0.08(-0.89%)
Nov 02, 2011	8.431	9.260	8.392	8.885	459,013	+0.03(+0.33%)
Nov 01, 2011	8.796	9.082	8.639	8.855	450,072	-0.32(-3.44%)
Oct 31, 2011	9.792	9.792	9.171	9.171	441,025	-0.84(-8.37%)
Oct 28, 2011	9.782	10.12	9.693	10.01	406,779	+0.19(+1.91%)
Oct 27, 2011	9.713	10.13	9.565	9.822	783,118	+0.44(+4.73%)
Oct 26, 2011	9.358	9.506	8.924	9.378	311,764	+0.19(+2.04%)
Oct 25, 2011	9.230	9.329	8.983	9.191	331,066	-0.14(-1.48%)
Oct 24, 2011	8.826	9.368	8.737	9.329	359,706	+0.53(+6.05%)
Oct 21, 2011	8.855	9.043	8.707	8.796	439,556	+0.13(+1.48%)
Oct 20, 2011	8.688	8.766	8.323	8.668	273,097	-0.03(-0.34%)
Oct 19, 2011	8.993	9.053	8.619	8.697	345,037	-0.31(-3.40%)
Oct 18, 2011	8.845	9.053	8.589	9.003	416,821	+0.23(+2.58%)
Oct 17, 2011	9.161	9.309	8.717	8.776	315,784	-0.51(-5.52%)
Oct 14, 2011	9.723	9.733	9.161	9.289	367,269	-0.41(-4.27%)
Oct 13, 2011	9.279	9.703	9.279	9.703	449,407	+0.35(+3.69%)
Oct 12, 2011	9.082	9.526	9.082	9.358	520,957	+0.29(+3.15%)
Oct 11, 2011	8.974	9.102	8.836	9.072	317,048	+0.04(+0.44%)
Oct 10, 2011	8.993	9.191	8.806	9.033	421,029	+0.19(+2.12%)
Oct 07, 2011	8.826	9.013	8.638	8.845	423,014	+0.05(+0.56%)
Oct 06, 2011	8.767	8.845	8.658	8.796	512,904	+0.01(+0.11%)
Oct 05, 2011	8.628	8.905	8.382	8.786	494,679	+0.08(+0.91%)
Oct 04, 2011	7.830	8.727	7.598	8.707	765,151	+0.81(+10.24%)