LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.85	13.04	12.75	12.83	210,168	+0.03(+0.23%)
Dec 29, 2011	12.84	13.00	12.73	12.80	109,502	-0.04(-0.31%)
Dec 28, 2011	13.41	13.52	12.80	12.84	84,170	-0.60(-4.46%)
Dec 27, 2011	13.41	13.60	13.05	13.44	89,842	-0.06(-0.44%)
Dec 23, 2011	13.68	13.70	13.43	13.50	58,207	+0.40(+3.05%)
Dec 21, 2011	13.14	13.26	12.76	13.10	193,530	-0.08(-0.61%)
Dec 20, 2011	12.97	13.25	12.88	13.18	194,024	+0.51(+4.03%)
Dec 19, 2011	12.99	13.01	12.61	12.67	95,379	-0.25(-1.93%)
Dec 16, 2011	12.95	13.00	12.51	12.92	360,810	+0.03(+0.23%)
Dec 15, 2011	12.80	13.03	12.52	12.89	100,107	+0.22(+1.74%)
Dec 14, 2011	12.48	12.69	12.39	12.67	139,746	+0.09(+0.72%)
Dec 13, 2011	13.00	13.12	12.48	12.58	121,564	-0.39(-3.01%)
Dec 12, 2011	12.89	13.05	12.77	12.97	84,945	-0.08(-0.61%)
Dec 09, 2011	12.86	13.15	12.82	13.05	143,479	+0.24(+1.87%)
Dec 08, 2011	13.95	13.96	12.78	12.81	135,745	-1.30(-9.21%)
Dec 07, 2011	13.58	14.15	12.95	14.11	274,913	+0.47(+3.45%)
Dec 06, 2011	14.02	14.05	13.61	13.64	146,703	-0.42(-2.99%)
Dec 05, 2011	14.49	14.49	13.92	14.06	134,334	-0.21(-1.47%)
Dec 02, 2011	14.00	14.40	13.95	14.27	173,864	+0.34(+2.44%)
Dec 01, 2011	13.84	14.10	13.81	13.93	218,854	+0.03(+0.22%)
Nov 30, 2011	12.85	13.95	12.84	13.90	364,804	+1.13(+8.85%)
Nov 29, 2011	12.84	12.89	12.63	12.77	170,888	-0.03(-0.23%)
Nov 28, 2011	12.70	13.05	12.40	12.80	237,294	+0.45(+3.64%)
Nov 25, 2011	13.09	13.31	12.34	12.35	109,361	-0.76(-5.80%)
Nov 23, 2011	13.27	13.34	12.98	13.11	154,977	-0.30(-2.24%)
Nov 22, 2011	13.73	13.93	13.36	13.41	101,967	-0.30(-2.19%)
Nov 21, 2011	14.07	14.30	13.65	13.71	92,435	-0.60(-4.19%)
Nov 18, 2011	14.13	14.32	13.91	14.31	213,670	+0.23(+1.63%)
Nov 17, 2011	13.94	14.32	13.74	14.08	148,201	+0.02(+0.14%)
Nov 16, 2011	14.09	14.48	13.73	14.06	181,153	-0.14(-0.99%)
Nov 15, 2011	13.87	14.35	13.72	14.20	164,649	+0.30(+2.16%)
Nov 14, 2011	14.44	14.44	13.66	13.90	205,965	-0.77(-5.25%)
Nov 11, 2011	14.16	14.79	14.09	14.67	139,722	+0.53(+3.75%)
Nov 10, 2011	14.00	14.25	13.85	14.14	122,211	+0.25(+1.80%)
Nov 09, 2011	14.07	14.49	13.85	13.89	164,255	-0.40(-2.80%)
Nov 08, 2011	14.00	14.51	13.56	14.29	188,223	+0.32(+2.29%)
Nov 07, 2011	14.37	14.37	13.73	13.97	219,510	-0.39(-2.72%)
Nov 04, 2011	14.17	14.41	13.89	14.36	262,209	+0.03(+0.21%)
Nov 03, 2011	15.00	15.70	13.90	14.33	294,654	-1.01(-6.58%)
Nov 02, 2011	15.58	15.67	15.02	15.34	165,412	-0.04(-0.26%)
Nov 01, 2011	15.18	15.56	15.02	15.38	217,608	-0.31(-1.98%)
Oct 31, 2011	15.79	16.05	15.43	15.69	181,325	-0.31(-1.94%)
Oct 28, 2011	15.76	16.79	15.54	16.00	291,593	+0.11(+0.69%)
Oct 27, 2011	15.01	16.95	15.01	15.89	499,442	-2.95(-15.66%)
Oct 26, 2011	18.42	19.05	18.20	18.84	97,923	+0.70(+3.86%)
Oct 25, 2011	18.63	18.80	18.08	18.14	94,535	-0.58(-3.10%)
Oct 24, 2011	17.65	18.90	17.65	18.72	121,454	+1.18(+6.73%)
Oct 21, 2011	17.32	17.63	16.94	17.54	60,778	+0.52(+3.06%)
Oct 20, 2011	17.26	17.32	16.39	17.02	74,370	-0.19(-1.10%)
Oct 19, 2011	17.83	18.10	17.13	17.21	71,582	-0.72(-4.02%)
Oct 18, 2011	17.19	18.06	16.93	17.93	128,929	+0.75(+4.37%)
Oct 17, 2011	17.86	17.86	17.03	17.18	103,281	-0.89(-4.93%)
Oct 14, 2011	17.69	18.16	17.13	18.07	154,002	+0.51(+2.90%)
Oct 13, 2011	17.41	17.67	16.82	17.56	205,580	+0.00(+0.00%)
Oct 12, 2011	17.09	17.76	16.92	17.56	112,103	+0.65(+3.84%)
Oct 11, 2011	16.39	17.04	16.32	16.91	105,401	+0.35(+2.11%)
Oct 10, 2011	16.11	16.64	16.11	16.56	95,954	+0.63(+3.95%)
Oct 07, 2011	16.59	16.74	15.84	15.93	79,697	-0.66(-3.98%)
Oct 06, 2011	15.70	16.63	15.63	16.59	174,256	+0.83(+5.27%)
Oct 05, 2011	15.09	15.90	15.07	15.76	330,425	+0.75(+5.00%)
Oct 04, 2011	15.00	15.01	13.77	15.01	398,239	-0.63(-4.03%)