L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.61	24.78	24.54	24.60	21,297	-0.15(-0.61%)
Dec 29, 2011	24.23	24.85	24.23	24.75	23,548	+0.49(+2.02%)
Dec 28, 2011	24.50	24.54	24.11	24.26	23,376	-0.14(-0.57%)
Dec 27, 2011	24.33	24.48	24.30	24.40	49,449	+0.18(+0.74%)
Dec 23, 2011	24.01	24.27	23.97	24.22	28,558	+0.32(+1.34%)
Dec 21, 2011	23.95	24.01	23.72	23.90	38,548	+0.01(+0.04%)
Dec 20, 2011	23.80	24.05	23.80	23.89	53,205	+0.88(+3.82%)
Dec 19, 2011	23.53	23.57	22.98	23.01	106,907	-0.10(-0.43%)
Dec 16, 2011	23.35	23.45	23.06	23.11	72,096	-0.22(-0.94%)
Dec 15, 2011	23.51	23.55	23.30	23.33	22,666	+0.20(+0.86%)
Dec 14, 2011	23.35	23.41	23.05	23.13	28,597	-0.27(-1.15%)
Dec 13, 2011	24.06	24.21	23.30	23.40	31,284	-0.50(-2.09%)
Dec 12, 2011	24.12	24.16	23.82	23.90	43,451	-0.69(-2.81%)
Dec 09, 2011	24.33	24.74	24.27	24.59	31,968	+0.57(+2.37%)
Dec 08, 2011	24.35	24.35	23.98	24.02	64,046	-0.76(-3.07%)
Dec 07, 2011	24.25	24.86	24.25	24.78	55,278	+0.10(+0.41%)
Dec 06, 2011	24.62	24.86	24.53	24.68	44,991	+0.30(+1.23%)
Dec 05, 2011	24.79	24.92	24.32	24.38	30,101	-0.10(-0.41%)
Dec 02, 2011	24.95	24.95	24.37	24.48	22,796	-0.32(-1.29%)
Dec 01, 2011	24.90	25.06	24.68	24.80	34,210	-0.49(-1.94%)
Nov 30, 2011	25.04	25.32	25.04	25.29	25,810	+1.51(+6.35%)
Nov 29, 2011	23.76	24.03	23.72	23.78	22,678	-0.13(-0.54%)
Nov 28, 2011	23.85	24.00	23.70	23.91	33,294	+1.39(+6.17%)
Nov 25, 2011	22.80	22.87	22.43	22.52	54,134	-0.37(-1.62%)
Nov 23, 2011	22.98	23.03	22.77	22.89	31,582	-0.55(-2.35%)
Nov 22, 2011	23.60	23.67	23.41	23.44	35,172	-0.03(-0.13%)
Nov 21, 2011	23.31	23.50	23.20	23.47	32,125	-0.38(-1.59%)
Nov 18, 2011	23.97	24.00	23.76	23.85	33,749	+0.37(+1.58%)
Nov 17, 2011	24.08	24.08	23.34	23.48	32,736	-0.24(-1.01%)
Nov 16, 2011	23.74	24.04	23.71	23.72	88,170	-0.35(-1.45%)
Nov 15, 2011	23.91	24.18	23.79	24.07	28,268	-0.18(-0.74%)
Nov 14, 2011	24.41	24.46	24.05	24.25	11,814	-0.65(-2.61%)
Nov 11, 2011	24.75	24.98	24.74	24.90	47,088	+0.78(+3.23%)
Nov 10, 2011	24.15	24.35	23.94	24.12	24,069	+0.39(+1.64%)
Nov 09, 2011	23.85	24.15	23.67	23.73	28,575	-1.39(-5.53%)
Nov 08, 2011	25.09	25.30	24.75	25.12	39,941	+0.28(+1.13%)
Nov 07, 2011	24.92	24.92	24.40	24.84	33,333	-0.02(-0.08%)
Nov 04, 2011	25.32	25.32	24.85	24.86	23,131	-0.77(-3.00%)
Nov 03, 2011	25.20	25.72	25.13	25.63	30,270	+0.55(+2.19%)
Nov 02, 2011	25.20	25.33	24.84	25.08	76,831	+0.18(+0.72%)
Nov 01, 2011	24.93	25.25	24.85	24.90	123,718	-0.85(-3.30%)
Oct 31, 2011	26.32	26.51	25.72	25.75	14,986	-0.92(-3.45%)
Oct 28, 2011	26.93	27.01	26.64	26.67	37,518	-0.57(-2.09%)
Oct 27, 2011	26.79	27.46	26.65	27.24	44,092	+1.59(+6.20%)
Oct 26, 2011	25.76	25.81	25.21	25.65	100,377	+0.19(+0.75%)
Oct 25, 2011	25.78	25.90	25.38	25.46	49,896	-0.55(-2.11%)
Oct 24, 2011	25.65	26.08	25.54	26.01	19,302	+0.36(+1.40%)
Oct 21, 2011	25.36	25.69	25.35	25.65	28,579	+0.70(+2.81%)
Oct 20, 2011	24.94	25.16	24.59	24.95	16,256	+0.21(+0.85%)
Oct 19, 2011	25.12	25.17	24.72	24.74	14,326	-0.83(-3.25%)
Oct 18, 2011	25.05	25.72	24.86	25.57	30,137	+0.69(+2.77%)
Oct 17, 2011	25.40	25.40	24.84	24.88	22,834	-0.86(-3.34%)
Oct 14, 2011	25.85	25.85	25.52	25.74	28,179	-0.08(-0.31%)
Oct 13, 2011	25.55	25.84	25.38	25.82	25,986	+0.37(+1.45%)
Oct 12, 2011	25.47	25.76	25.35	25.45	21,064	+0.39(+1.56%)
Oct 11, 2011	24.62	25.06	24.58	25.06	12,374	+0.22(+0.89%)
Oct 10, 2011	24.42	24.85	24.42	24.84	25,382	+1.20(+5.08%)
Oct 07, 2011	23.90	24.06	23.57	23.64	95,799	-0.24(-1.01%)
Oct 06, 2011	23.41	24.03	23.41	23.88	20,779	+0.34(+1.44%)
Oct 05, 2011	23.13	23.54	23.05	23.54	21,216	+0.30(+1.29%)
Oct 04, 2011	22.48	23.24	22.47	23.24	29,131	+0.77(+3.43%)