Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.92	15.37	14.65	15.11	11,163	+0.09(+0.59%)
Dec 29, 2011	14.82	15.02	14.55	15.02	9,719	+0.35(+2.40%)
Dec 28, 2011	15.15	15.21	14.67	14.67	25,330	-0.57(-3.76%)
Dec 27, 2011	15.19	15.34	14.93	15.24	7,535	-0.13(-0.82%)
Dec 23, 2011	14.56	15.37	14.49	15.37	7,253	-0.16(-1.00%)
Dec 21, 2011	15.44	15.54	15.14	15.52	20,742	+0.00(+0.00%)
Dec 20, 2011	15.42	15.52	15.14	15.52	9,610	+0.43(+2.83%)
Dec 19, 2011	15.53	15.54	15.09	15.09	14,115	-0.30(-1.96%)
Dec 16, 2011	15.62	15.62	14.83	15.40	50,572	-0.14(-0.88%)
Dec 15, 2011	14.55	15.68	14.55	15.53	13,550	+0.15(+0.95%)
Dec 14, 2011	15.20	15.54	14.94	15.39	23,858	+0.18(+1.21%)
Dec 13, 2011	14.96	15.27	14.78	15.20	21,537	+0.25(+1.69%)
Dec 12, 2011	14.73	15.07	14.67	14.95	9,307	-0.13(-0.84%)
Dec 09, 2011	14.66	15.10	14.57	15.07	13,167	+0.46(+3.12%)
Dec 08, 2011	15.07	15.76	14.47	14.62	11,730	-0.78(-5.05%)
Dec 07, 2011	14.57	15.40	13.98	15.40	16,307	+0.57(+3.87%)
Dec 06, 2011	15.04	15.04	14.59	14.82	13,892	-0.20(-1.36%)
Dec 05, 2011	15.08	15.11	14.57	15.03	8,717	+0.19(+1.31%)
Dec 02, 2011	14.76	14.83	14.67	14.83	8,229	+0.21(+1.46%)