Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.13	14.57	13.89	14.31	135,224	+0.19(+1.32%)
Dec 29, 2011	14.08	14.34	13.89	14.13	87,699	+0.02(+0.17%)
Dec 28, 2011	14.43	14.43	13.92	14.10	47,185	-0.33(-2.27%)
Dec 27, 2011	14.71	14.71	14.24	14.43	91,995	-0.23(-1.59%)
Dec 23, 2011	14.59	14.94	14.27	14.66	53,910	-0.09(-0.63%)
Dec 21, 2011	13.92	14.83	13.78	14.76	72,561	+0.72(+5.16%)
Dec 20, 2011	13.75	14.61	13.66	14.03	144,265	+0.51(+3.80%)
Dec 19, 2011	14.01	14.01	13.43	13.52	79,619	-0.26(-1.86%)
Dec 16, 2011	14.06	14.17	13.71	13.78	77,275	-0.28(-1.99%)
Dec 15, 2011	14.29	14.48	13.82	14.06	51,501	-0.16(-1.15%)
Dec 14, 2011	14.17	14.43	13.73	14.22	75,260	-0.09(-0.65%)
Dec 13, 2011	14.73	14.85	14.29	14.31	39,524	-0.42(-2.85%)
Dec 12, 2011	15.06	15.11	14.31	14.73	53,554	-0.40(-2.62%)
Dec 09, 2011	14.87	15.13	14.83	15.13	40,199	+0.28(+1.89%)
Dec 08, 2011	14.62	14.99	14.52	14.85	38,623	+0.18(+1.19%)
Dec 07, 2011	14.48	14.73	14.24	14.68	43,977	+0.04(+0.24%)
Dec 06, 2011	14.20	14.66	13.99	14.64	64,025	+0.51(+3.64%)
Dec 05, 2011	13.89	14.13	13.85	14.13	41,041	+0.35(+2.54%)
Dec 02, 2011	14.20	14.50	13.54	13.78	166,687	-0.51(-3.60%)