Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	59.69	59.93	59.25	59.25	538,703	-0.52(-0.87%)
Dec 29, 2011	59.54	59.96	59.37	59.77	462,111	+0.28(+0.47%)
Dec 28, 2011	60.30	60.32	59.34	59.49	906,720	-0.88(-1.46%)
Dec 27, 2011	59.25	60.50	59.01	60.37	877,727	+1.22(+2.06%)
Dec 23, 2011	57.81	59.26	57.72	59.15	639,584	+1.43(+2.48%)
Dec 21, 2011	57.87	58.18	56.70	57.72	1,731,480	-0.21(-0.37%)
Dec 20, 2011	57.05	58.05	56.72	57.94	1,479,103	+2.09(+3.74%)
Dec 19, 2011	54.61	55.96	54.33	55.85	1,682,427	+1.33(+2.45%)
Dec 16, 2011	54.20	55.22	54.02	54.51	2,051,950	+0.58(+1.08%)
Dec 15, 2011	55.28	55.68	53.87	53.93	2,254,983	-0.91(-1.66%)
Dec 14, 2011	55.70	55.88	54.55	54.84	968,091	-0.94(-1.68%)
Dec 13, 2011	57.37	58.03	55.65	55.78	1,642,912	-1.24(-2.17%)
Dec 12, 2011	58.05	58.27	56.83	57.02	619,979	-1.71(-2.92%)
Dec 09, 2011	57.55	58.90	57.32	58.73	637,576	+1.35(+2.36%)
Dec 08, 2011	58.20	58.24	57.28	57.37	850,348	-0.90(-1.54%)
Dec 07, 2011	58.83	58.88	57.70	58.27	1,174,411	-0.79(-1.34%)
Dec 06, 2011	59.90	60.02	58.86	59.07	878,886	-0.73(-1.21%)
Dec 05, 2011	59.92	60.33	59.42	59.79	1,080,122	+0.79(+1.34%)
Dec 02, 2011	60.43	60.54	58.95	59.00	1,566,287	-1.10(-1.83%)