Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.344	4.372	4.310	4.362	5,205,090	+0.03(+0.69%)
Dec 29, 2011	4.268	4.392	4.256	4.332	6,038,445	+0.06(+1.50%)
Dec 28, 2011	4.236	4.320	4.204	4.268	8,797,740	+0.04(+0.95%)
Dec 27, 2011	4.152	4.244	4.112	4.228	4,468,625	+0.06(+1.49%)
Dec 23, 2011	4.142	4.210	4.140	4.166	5,414,695	+0.16(+3.89%)
Dec 21, 2011	4.240	4.242	3.630	4.010	40,480,720	-0.26(-6.13%)
Dec 20, 2011	4.414	4.414	4.188	4.272	15,058,970	-0.04(-1.02%)
Dec 19, 2011	4.442	4.448	4.300	4.316	6,164,335	-0.12(-2.66%)
Dec 16, 2011	4.382	4.536	4.360	4.434	8,864,375	+0.06(+1.46%)
Dec 15, 2011	4.474	4.536	4.360	4.370	7,116,300	-0.06(-1.40%)
Dec 14, 2011	4.612	4.656	4.412	4.432	9,826,815	-0.23(-4.93%)
Dec 13, 2011	4.830	4.838	4.636	4.662	6,055,710	-0.13(-2.67%)
Dec 12, 2011	4.804	4.900	4.724	4.790	6,585,765	-0.12(-2.40%)
Dec 09, 2011	4.820	4.974	4.704	4.908	12,720,225	+0.22(+4.65%)
Dec 08, 2011	4.688	4.800	4.662	4.690	10,798,625	-0.04(-0.93%)
Dec 07, 2011	4.894	4.898	4.659	4.734	11,624,340	-0.18(-3.66%)
Dec 06, 2011	4.972	5.036	4.876	4.914	12,815,210	-0.21(-4.02%)
Dec 05, 2011	4.954	5.320	4.916	5.120	14,383,220	+0.24(+4.96%)
Dec 02, 2011	4.856	4.976	4.828	4.878	4,267,020	+0.07(+1.54%)