Skip to main content

American International Group (NY: AIG )

78.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 18.28 18.40 18.16 18.25 2,880,066 -0.03(-0.17%)
Dec 29, 2011 18.08 18.36 18.06 18.28 4,155,487 +0.21(+1.18%)
Dec 28, 2011 18.77 18.87 18.02 18.07 4,837,889 -0.68(-3.61%)
Dec 27, 2011 19.00 19.08 18.72 18.75 3,931,163 -0.29(-1.53%)
Dec 23, 2011 19.17 19.17 18.85 19.04 3,881,896 +0.09(+0.50%)
Dec 21, 2011 18.73 19.12 18.72 18.95 5,791,812 +0.26(+1.39%)
Dec 20, 2011 17.91 18.88 17.86 18.69 8,645,282 +1.09(+6.22%)
Dec 19, 2011 18.39 18.43 17.46 17.59 6,481,375 -0.79(-4.28%)
Dec 16, 2011 18.45 18.79 18.22 18.38 9,199,086 +0.11(+0.60%)
Dec 15, 2011 18.25 18.50 18.15 18.27 6,608,510 +0.35(+1.93%)
Dec 14, 2011 17.72 18.25 17.66 17.92 6,498,551 -0.04(-0.22%)
Dec 13, 2011 18.51 18.60 17.70 17.96 7,372,825 -0.36(-1.98%)
Dec 12, 2011 18.57 18.58 18.10 18.32 6,793,272 -0.65(-3.40%)
Dec 09, 2011 18.38 19.03 18.36 18.97 6,308,298 +0.79(+4.33%)
Dec 08, 2011 19.02 19.02 18.12 18.18 8,535,309 -1.06(-5.52%)
Dec 07, 2011 18.90 19.34 18.73 19.24 6,611,652 +0.31(+1.66%)
Dec 06, 2011 18.45 19.22 18.21 18.93 8,579,759 +0.39(+2.08%)
Dec 05, 2011 18.60 18.92 18.32 18.54 6,242,648 +0.31(+1.68%)
Dec 02, 2011 18.35 18.65 17.99 18.24 8,729,314 +0.14(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.