General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	14.01	14.27	13.84	14.08	7,453,417	+0.54(+3.99%)
Nov 29, 2011	13.53	13.67	13.44	13.54	5,069,872	+0.04(+0.30%)
Nov 28, 2011	13.43	13.53	13.29	13.50	6,293,675	+0.51(+3.93%)
Nov 25, 2011	12.85	13.28	12.82	12.99	945,762	+0.17(+1.33%)
Nov 23, 2011	13.24	13.33	12.82	12.82	2,806,986	-0.56(-4.19%)
Nov 22, 2011	13.35	13.53	13.25	13.38	3,440,911	+0.09(+0.68%)
Nov 21, 2011	13.23	13.45	13.18	13.29	4,015,534	-0.41(-2.99%)
Nov 18, 2011	13.85	13.85	13.52	13.70	3,366,953	+0.02(+0.15%)
Nov 17, 2011	14.10	14.20	13.53	13.68	4,855,869	-0.45(-3.18%)
Nov 16, 2011	14.26	14.50	14.13	14.13	2,602,452	-0.26(-1.81%)
Nov 15, 2011	14.21	14.50	14.10	14.39	2,314,705	+0.14(+0.98%)
Nov 14, 2011	14.38	14.49	14.15	14.25	2,699,207	-0.21(-1.45%)
Nov 11, 2011	14.40	14.59	14.20	14.46	3,025,035	+0.32(+2.26%)
Nov 10, 2011	14.38	14.59	14.06	14.14	4,211,920	-0.11(-0.77%)
Nov 09, 2011	14.25	14.80	14.16	14.25	5,829,513	-0.58(-3.91%)
Nov 08, 2011	14.55	14.88	14.11	14.83	4,283,317	+0.32(+2.21%)
Nov 07, 2011	14.46	14.86	14.24	14.51	1,818,016	-0.04(-0.27%)
Nov 04, 2011	14.52	14.59	14.25	14.55	2,033,857	-0.16(-1.09%)
Nov 03, 2011	14.63	14.72	14.12	14.71	3,557,975	+0.23(+1.59%)
Nov 02, 2011	14.19	14.51	14.01	14.48	4,429,416	+0.54(+3.87%)
Nov 01, 2011	14.08	14.37	13.92	13.94	5,962,274	-0.76(-5.17%)
Oct 31, 2011	14.50	14.84	14.29	14.70	4,223,471	-0.06(-0.41%)
Oct 28, 2011	14.45	14.80	14.34	14.76	3,933,476	+0.24(+1.65%)
Oct 27, 2011	14.47	14.65	14.12	14.52	6,484,174	+0.62(+4.46%)
Oct 26, 2011	14.03	14.18	13.72	13.90	4,394,800	-0.03(-0.22%)
Oct 25, 2011	14.02	14.08	13.71	13.93	7,156,840	-0.15(-1.07%)
Oct 24, 2011	13.55	14.21	13.49	14.08	6,157,390	+0.60(+4.45%)
Oct 21, 2011	13.24	13.62	13.24	13.48	4,029,180	+0.39(+2.98%)
Oct 20, 2011	12.87	13.10	12.65	13.09	2,440,132	+0.14(+1.08%)
Oct 19, 2011	13.14	13.18	12.79	12.95	4,166,596	-0.14(-1.07%)
Oct 18, 2011	12.40	13.19	12.28	13.09	6,311,052	+0.70(+5.65%)
Oct 17, 2011	12.66	12.69	12.32	12.39	2,992,692	-0.39(-3.05%)
Oct 14, 2011	12.83	12.96	12.60	12.78	3,228,776	+0.08(+0.63%)
Oct 13, 2011	12.62	12.84	12.37	12.70	4,837,780	+0.00(+0.00%)
Oct 12, 2011	12.30	12.90	12.25	12.70	5,251,719	+0.44(+3.59%)
Oct 11, 2011	12.27	12.40	12.12	12.26	4,460,886	-0.09(-0.73%)
Oct 10, 2011	12.07	12.36	12.01	12.35	5,027,047	+0.50(+4.22%)
Oct 07, 2011	12.20	12.38	11.85	11.85	5,350,622	-0.34(-2.79%)
Oct 06, 2011	12.10	12.21	11.94	12.19	6,707,218	+0.75(+6.56%)
Oct 05, 2011	11.48	11.55	10.98	11.44	4,081,641	-0.03(-0.26%)
Oct 04, 2011	11.15	11.54	10.68	11.47	9,975,420	+0.14(+1.24%)
Oct 03, 2011	12.12	12.21	11.31	11.33	6,429,268	-0.77(-6.36%)
Sep 30, 2011	12.56	12.77	12.08	12.10	5,983,676	-0.61(-4.80%)
Sep 29, 2011	12.70	12.74	12.44	12.71	5,191,184	+0.30(+2.42%)
Sep 28, 2011	12.89	12.92	12.41	12.41	5,418,738	-0.40(-3.12%)
Sep 27, 2011	12.74	12.97	12.62	12.81	4,875,795	+0.32(+2.56%)
Sep 26, 2011	12.42	12.53	12.14	12.49	4,426,588	+0.16(+1.30%)
Sep 23, 2011	11.87	12.34	11.72	12.33	4,326,504	+0.43(+3.61%)
Sep 22, 2011	11.92	12.24	11.64	11.90	5,318,770	-0.34(-2.78%)
Sep 21, 2011	13.01	13.03	12.22	12.24	5,142,489	-0.80(-6.13%)
Sep 20, 2011	12.69	13.10	12.61	13.04	5,270,687	+0.39(+3.08%)
Sep 19, 2011	12.45	12.85	12.39	12.65	5,378,760	-0.06(-0.47%)
Sep 16, 2011	13.07	13.12	12.63	12.71	9,219,902	-0.41(-3.12%)
Sep 15, 2011	12.95	13.14	12.78	13.12	5,361,042	+0.31(+2.42%)
Sep 14, 2011	12.70	12.89	12.41	12.81	5,796,302	+0.33(+2.64%)
Sep 13, 2011	12.33	12.54	12.07	12.48	6,392,678	+0.20(+1.63%)
Sep 12, 2011	12.02	12.31	11.85	12.28	3,990,082	+0.22(+1.82%)
Sep 09, 2011	12.53	12.57	12.01	12.06	5,201,265	-0.55(-4.36%)
Sep 08, 2011	12.92	12.96	12.61	12.61	3,322,980	-0.24(-1.87%)
Sep 07, 2011	12.66	12.95	12.51	12.85	7,640,886	+0.37(+2.96%)
Sep 06, 2011	12.29	12.62	12.04	12.48	3,678,678	-0.23(-1.81%)
Sep 02, 2011	13.04	13.16	12.60	12.71	4,641,793	-0.61(-4.58%)