Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	44.00	46.20	43.97	45.80	3,471,635	+3.54(+8.38%)
Nov 29, 2011	41.31	42.72	41.09	42.26	3,083,800	+1.07(+2.60%)
Nov 28, 2011	39.92	41.33	39.74	41.19	2,471,000	+2.65(+6.88%)
Nov 25, 2011	38.74	39.37	38.48	38.54	680,201	-0.31(-0.80%)
Nov 23, 2011	39.17	39.33	38.20	38.85	2,103,804	-1.14(-2.85%)
Nov 22, 2011	40.69	41.10	39.84	39.99	1,748,328	-0.79(-1.94%)
Nov 21, 2011	40.58	41.31	39.76	40.78	3,247,493	-0.09(-0.22%)
Nov 18, 2011	41.08	41.24	40.18	40.87	2,328,348	+0.27(+0.67%)
Nov 17, 2011	42.26	42.71	40.22	40.60	2,226,276	-1.81(-4.27%)
Nov 16, 2011	42.54	43.79	42.35	42.41	3,462,240	-0.52(-1.21%)
Nov 15, 2011	42.95	43.44	42.21	42.93	1,393,622	-0.21(-0.49%)
Nov 14, 2011	43.59	43.79	42.58	43.14	1,131,237	-0.87(-1.98%)
Nov 11, 2011	43.05	44.09	42.77	44.01	2,169,218	+1.58(+3.72%)
Nov 10, 2011	41.04	42.83	40.37	42.43	2,707,983	+2.21(+5.49%)
Nov 09, 2011	41.39	41.50	40.05	40.22	2,460,978	-2.61(-6.09%)
Nov 08, 2011	42.63	42.93	41.42	42.83	1,428,008	+0.67(+1.59%)
Nov 07, 2011	43.02	43.79	41.50	42.16	2,099,384	-0.76(-1.77%)
Nov 04, 2011	41.71	43.32	41.71	42.92	2,241,485	+0.61(+1.44%)
Nov 03, 2011	41.96	42.57	40.69	42.31	2,678,055	+1.22(+2.97%)
Nov 02, 2011	40.00	41.16	39.55	41.09	3,037,479	+2.34(+6.04%)